Open Dollar Governance (ODG) Live Price

Open Dollar Governance logo
ODGOpen Dollar Governance
GBP 0.572522+ 2.36%
Market Cap
GBP 67,807
2.36%
Volume (24)
GBP 25
0.65%
Circulating Supply
118,435 ODG
Issue Date
-

Data provided by Coingecko API

ODG price Statistics

Open Dollar Governance Price Today

Open Dollar Governance Price
GBP 0.572522

Price Change

GBP 0.01317548
2.36%
24h Low / 24h High
GBP 0.55049 / GBP 0.574639

Trading Volume

GBP 24.96
0.65%
Volume / Market Cap
0.00036810359
Market Dominance
0.0000026684969%
Market Rank
#5678

Open Dollar Governance Supply

Circulating Supply
118,435 ODG
Total Supply
10,000,000 ODG
Max Supply
0 ODG

Open Dollar Governance Market Cap

Market Cap
GBP 67,807
2.36%

Fully Diluted
Market Cap

GBP 5,725,223
2.57%

Open Dollar Governance Price Yesterday

Yesterday's Low / High
GBP 0.55636721 / GBP 0.56001841
Yesterday's Open / Close
GBP 0.55636721 / GBP 0.56001841
Yesterday's Change
2.57%
Yesterday's Volume
GBP 24.25633

Open Dollar Governance Price History

7d Low / 7d High
GBP 0.12736796 / GBP 0.72426807
30d Low / 30d High
GBP 0.51109616 / GBP 0.5664691
90d Low / 90d High
GBP 0.10094153 / GBP 0.5664691
52 Week Low / 52 Week High
GBP 0.10094153 / GBP 0.5664691
All Time HighMay 15, 2024 (6 months ago)
GBP 5.59
89.77%
All Time LowNov 17, 2024 (3 days ago)
GBP 0.100942
467.18%

Data provided by Coingecko API

ODG to GBP converter

Open Dollar Governance
Open Dollar GovernanceODG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Governance Price Chart (ODG to GBP)

ODGGBP by TradingView

Open Dollar Governance Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Governance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.518843
GBP 0
GBP 0.566469
GBP 0.514804
11/19/2024
GBP 0.541677
GBP 0.518843
GBP 0.541677
GBP 0.511096
11/18/2024
GBP 0.525732
GBP 0.541677
GBP 0.537701
GBP 0.521715
11/17/2024
GBP 0.520607
GBP 0.525732
GBP 0.52291
GBP 0.100942
11/16/2024
GBP 0.519165
GBP 0.520607
GBP 0.52971
GBP 0.518815
11/14/2024
GBP 0.523502
GBP 0
GBP 0.529462
GBP 0.505456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,184
3.86%
Market CapGBP 1.92T
VolumeGBP 115.2B
2
GBP 3,328.46
7.98%
Market CapGBP 400.82B
VolumeGBP 53.7B
4
GBP 250.82
7.36%
Market CapGBP 118.73B
VolumeGBP 12.88B
5
GBP 621.27
1.96%
Market CapGBP 90.57B
VolumeGBP 2.32B
6
GBP 1.11
1.68%
Market CapGBP 63.22B
VolumeGBP 7.26B
7
GBP 0.383855
1.33%
Market CapGBP 56.36B
VolumeGBP 10.16B

Data provided by Coingecko API

More Cryptocurrencies

5680
GBP 0.00275662
1.36%
Market CapGBP 68,420
VolumeGBP 91
5676
GBP 0.02305989
3.17%
Market CapGBP 68,191
VolumeGBP 16
5677
GBP 0.02723941
1.80%
Market CapGBP 68,099
VolumeGBP 41
5679
GBP 0.00013634
0.97%
Market CapGBP 68,048
VolumeGBP 657
5683
GBP 0.357598
6.94%
Market CapGBP 67,729
VolumeGBP 124

Data provided by Coingecko API