OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
JPY 1.021+4.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 133,282
15.18%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
JPY 1.021

Price Change

JPY 0.04136313
4.22%
24h Low / 24h High
JPY 0.979421 / JPY 1.16

Trading Volume

JPY 133,282
15.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

JPY 102,129,460
3.63%

OpenAI ERC Price Yesterday

Yesterday's Low / High
JPY 0.98022483 / JPY 0.99085977
Yesterday's Open / Close
JPY 0.98022483 / JPY 0.99085977
Yesterday's Change
3.60%
Yesterday's Volume
JPY 1,173,903.4

OpenAI ERC Price History

7d Low / 7d High
JPY 0.0044766207 / JPY 0.0082205683
30d Low / 30d High
JPY 0.70148646 / JPY 1.1186915
90d Low / 90d High
JPY 0.70148646 / JPY 1.2815825
52 Week Low / 52 Week High
JPY 0.70148646 / JPY 1.2815825
All Time High2월 16일, 2024 (3 months ago)
JPY 46.29
97.79%
All Time Low9월 4일, 2023 (9 months ago)
JPY 0.0266644
3730.18%

Data provided by Coingecko API

OPENAI ERC to JPY converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to JPY)

OPENAI ERCJPY by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 0.818977
JPY 0
JPY 1.118691
JPY 0.701486
2024. 6. 7.
JPY 0.967279
JPY 0.818977
JPY 1.105232
JPY 0.860853
2024. 6. 6.
JPY 0.979676
JPY 0.967279
JPY 1.068371
JPY 0.823751
2024. 6. 5.
JPY 1.162644
JPY 0.979676
JPY 1.281582
JPY 1.06225
2024. 6. 4.
JPY 1.105328
JPY 1.162644
JPY 1.24951
JPY 1.100803
2024. 6. 3.
JPY 1.044951
JPY 1.105328
JPY 1.129537
JPY 1.019173
2024. 6. 2.
JPY 1.124232
JPY 1.044951
JPY 1.128314
JPY 0.976836

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,644
0.34%
Market CapJPY 1.37T
VolumeJPY 11.6B
2
JPY 3,698.36
0.38%
Market CapJPY 444.31B
VolumeJPY 6.24B
4
JPY 676.64
1.05%
Market CapJPY 104.14B
VolumeJPY 814.91M
5
JPY 161.15
0.86%
Market CapJPY 74.25B
VolumeJPY 1.49B
8
JPY 0.495947
0.64%
Market CapJPY 27.52B
VolumeJPY 492.17M
9
JPY 0.147191
1.23%
Market CapJPY 21.29B
VolumeJPY 662.84M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API