OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.034831+4.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,546
15.18%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.03483066

Price Change

BRL 0.00141067
4.22%
24h Low / 24h High
BRL 0.03340257 / BRL 0.03957583

Trading Volume

BRL 4,545.51
15.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 3,483,066
3.63%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.033429996 / BRL 0.033792695
Yesterday's Open / Close
BRL 0.033429996 / BRL 0.033792695
Yesterday's Change
3.63%
Yesterday's Volume
BRL 40,035.292

OpenAI ERC Price History

7d Low / 7d High
BRL 0.0044766207 / BRL 0.0082205683
30d Low / 30d High
BRL 0.023697224 / BRL 0.03815232
90d Low / 90d High
BRL 0.023697224 / BRL 0.04348023
52 Week Low / 52 Week High
BRL 0.023697224 / BRL 0.04348023
All Time High2월 16일, 2024 (3 months ago)
BRL 1.53
97.72%
All Time Low9월 4일, 2023 (9 months ago)
BRL 0.00090727
3739.06%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
2024. 6. 8.
BRL 0.027943
BRL 0
BRL 0.038152
BRL 0.023697
2024. 6. 7.
BRL 0.032679
BRL 0.027943
BRL 0.037371
BRL 0.029148
2024. 6. 6.
BRL 0.033321
BRL 0.032679
BRL 0.036428
BRL 0.027974
2024. 6. 5.
BRL 0.039707
BRL 0.033321
BRL 0.04348
BRL 0.035925
2024. 6. 4.
BRL 0.037153
BRL 0.039707
BRL 0.041968
BRL 0.036998
2024. 6. 3.
BRL 0.034874
BRL 0.037153
BRL 0.037922
BRL 0.03411
2024. 6. 2.
BRL 0.037508
BRL 0.034874
BRL 0.037644
BRL 0.032599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,648
0.32%
Market CapBRL 1.37T
VolumeBRL 11.63B
2
BRL 3,700.03
0.37%
Market CapBRL 444.56B
VolumeBRL 6.14B
4
BRL 677.09
1.06%
Market CapBRL 104.17B
VolumeBRL 812.53M
5
BRL 161.26
0.88%
Market CapBRL 74.29B
VolumeBRL 1.5B
8
BRL 0.5
0.68%
Market CapBRL 27.54B
VolumeBRL 533.62M
9
BRL 0.15
1.29%
Market CapBRL 21.32B
VolumeBRL 667.37M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API