OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
BRL 0.027477+ 15.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,436
14.37%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
BRL 0.02747658

Price Change

BRL 0.00372451
15.68%
24h Low / 24h High
BRL 0.02258014 / BRL 0.02752569

Trading Volume

BRL 4,436.29
14.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

BRL 2,747,658
7.89%

OpenAI ERC Price Yesterday

Yesterday's Low / High
BRL 0.025358339 / BRL 0.025573985
Yesterday's Open / Close
BRL 0.025573985 / BRL 0.025358339
Yesterday's Change
7.89%
Yesterday's Volume
BRL 3,702.0291

OpenAI ERC Price History

7d Low / 7d High
BRL 0.0027415872 / BRL 0.0044417256
30d Low / 30d High
BRL 0.022603683 / BRL 0.025573985
90d Low / 90d High
BRL 0.022603683 / BRL 0.028306747
52 Week Low / 52 Week High
BRL 0.0166853 / BRL 0.028306747
All Time High2월 16일, 2024 (10 months ago)
BRL 1.53
98.20%
All Time Low9월 4일, 2023 (1 years ago)
BRL 0.00090727
2928.49%

Data provided by Coingecko API

OPENAI ERC to BRL converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to BRL)

OPENAI ERCBRL by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (BRL)

Date
2024. 12. 28.
BRL 0.023673
BRL 0
BRL 0.025574
BRL 0.022604
2024. 12. 27.
BRL 0.025132
BRL 0.023673
BRL 0.025246
BRL 0.02267
2024. 12. 26.
BRL 0.028307
BRL 0.025132
BRL 0.028307
BRL 0.02451
2024. 12. 25.
BRL 0.025446
BRL 0.028307
BRL 0.02818
BRL 0.025291
2024. 12. 24.
BRL 0.024632
BRL 0.025446
BRL 0.027512
BRL 0.024632
2024. 12. 23.
BRL 0.019627
BRL 0.024632
BRL 0.024791
BRL 0.019516
2024. 12. 22.
BRL 0.02002
BRL 0.019627
BRL 0.021231
BRL 0.016685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,991
0.57%
Market CapBRL 1.88T
VolumeBRL 19.83B
2
BRL 3,381.52
1.34%
Market CapBRL 407.26B
VolumeBRL 12.65B
4
BRL 2.17
1.08%
Market CapBRL 124.83B
VolumeBRL 2.37B
5
BRL 715.08
2.69%
Market CapBRL 104.27B
VolumeBRL 1.11B
6
BRL 193.12
4.36%
Market CapBRL 92.53B
VolumeBRL 2.66B
7
BRL 0.32
2.77%
Market CapBRL 47.49B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API