OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
GBP 0.004945+5.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,908
0.08%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
GBP 0.00494541

Price Change

GBP 0.00024216
5.15%
24h Low / 24h High
GBP 0.00433461 / GBP 0.00556318

Trading Volume

GBP 1,908.2
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

GBP 494,541
2.03%

OpenAI ERC Price Yesterday

Yesterday's Low / High
GBP 0.0048450754 / GBP 0.0048491036
Yesterday's Open / Close
GBP 0.0048491036 / GBP 0.0048450754
Yesterday's Change
2.03%
Yesterday's Volume
GBP 1,373.9239

OpenAI ERC Price History

7d Low / 7d High
GBP 0.0052758928 / GBP 0.0082205683
30d Low / 30d High
GBP 0.004126625 / GBP 0.0054220331
90d Low / 90d High
GBP 0.004126625 / GBP 0.0064371407
52 Week Low / 52 Week High
GBP 0.004126625 / GBP 0.0064371407
All Time High2월 16일, 2024 (3 months ago)
GBP 0.244621
97.98%
All Time Low9월 4일, 2023 (9 months ago)
GBP 0.00014483
3314.60%

Data provided by Coingecko API

OPENAI ERC to GBP converter

OpenAI ERC
OpenAI ERCOPENAI ERC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to GBP)

OPENAI ERCGBP by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (GBP)

Date
2024. 6. 6.
GBP 0.004913
GBP 0
GBP 0.005366
GBP 0.004127
2024. 6. 5.
GBP 0.005878
GBP 0.004913
GBP 0.006437
GBP 0.005329
2024. 6. 4.
GBP 0.005523
GBP 0.005878
GBP 0.006239
GBP 0.005498
2024. 6. 3.
GBP 0.005217
GBP 0.005523
GBP 0.005658
GBP 0.005109
2024. 6. 2.
GBP 0.005613
GBP 0.005217
GBP 0.005637
GBP 0.004875
2024. 6. 1.
GBP 0.005845
GBP 0.005613
GBP 0.005927
GBP 0.005386
2024. 5. 31.
GBP 0.006138
GBP 0.005845
GBP 0.006385
GBP 0.005404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,475
0.78%
Market CapGBP 1.39T
VolumeGBP 28.35B
2
GBP 3,763.71
1.74%
Market CapGBP 454.1B
VolumeGBP 11.89B
4
GBP 693.76
1.57%
Market CapGBP 107.15B
VolumeGBP 1.54B
5
GBP 167.18
2.65%
Market CapGBP 77.41B
VolumeGBP 2.04B
8
GBP 0.51755
1.56%
Market CapGBP 28.83B
VolumeGBP 969.65M
9
GBP 0.157568
2.77%
Market CapGBP 22.93B
VolumeGBP 731.8M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API