OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
0.005824+5.45%
Market Cap
€0
0%
Volume (24)
2,247
0.08%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
€0.00582358

Price Change

€0.00030076
5.45%
24h Low / 24h High
€0.00509068 / €0.00653557

Trading Volume

€2,247.05
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

€582,358
2.29%

OpenAI ERC Price Yesterday

Yesterday's Low / High
€0.005690706 / €0.0056953705
Yesterday's Open / Close
€0.0056953705 / €0.005690706
Yesterday's Change
2.29%
Yesterday's Volume
€1,613.7015

OpenAI ERC Price History

7d Low / 7d High
€0.0052758928 / €0.0082205683
30d Low / 30d High
€0.0048506969 / €0.0063796342
90d Low / 90d High
€0.0048506969 / €0.007558566
52 Week Low / 52 Week High
€0.0048506969 / €0.007558566
All Time High2월 16일, 2024 (3 months ago)
€0.285979
97.96%
All Time Low9월 4일, 2023 (9 months ago)
€0.00016926
3340.66%

Data provided by Coingecko API

OPENAI ERC to EUR converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to EUR)

OPENAI ERCEUR by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (EUR)

Date
2024. 6. 6.
€0.00578
€0
€0.006308
€0.004851
2024. 6. 5.
€0.0069
€0.00578
€0.007559
€0.006264
2024. 6. 4.
€0.006486
€0.0069
€0.007326
€0.006455
2024. 6. 3.
€0.006126
€0.006486
€0.006644
€0.005999
2024. 6. 2.
€0.006585
€0.006126
€0.006609
€0.005725
2024. 6. 1.
€0.006857
€0.006585
€0.006954
€0.006319
2024. 5. 31.
€0.007212
€0.006857
€0.007499
€0.006346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,723
0.42%
Market Cap€1.39T
Volume€28.3B
2
3,777.54
1.37%
Market Cap€454.1B
Volume€12.07B
4
696.31
1.24%
Market Cap€107.15B
Volume€1.53B
5
168.01
2.14%
Market Cap€77.41B
Volume€2.17B
8
0.52
1.30%
Market Cap€28.83B
Volume€956.67M
9
0.16
2.14%
Market Cap€22.93B
Volume€760.85M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API