OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
0.010679 -4.77%
Market Cap
€0
0%
Volume (24)
3,244
0.38%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
€0.01067912

Price Change

€-0.00053487229
4.77%
24h Low / 24h High
€0.00951021 / €0.01396295

Trading Volume

€3,244.35
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

€1,067,912
13.73%

OpenAI ERC Price Yesterday

Yesterday's Low / High
€0.012354818 / €0.012402177
Yesterday's Open / Close
€0.012402177 / €0.012354818
Yesterday's Change
13.73%
Yesterday's Volume
€3,029.5789

OpenAI ERC Price History

7d Low / 7d High
€0.0092104347 / €0.018643463
30d Low / 30d High
€0.0095630928 / €0.013551679
90d Low / 90d High
€0.0088219478 / €0.014548608
52 Week Low / 52 Week High
€0.0088219478 / €0.017763286
All Time High2월 16일, 2024 (1 years ago)
€0.285979
96.27%
All Time Low9월 4일, 2023 (1 years ago)
€0.00016926
6201.11%

Data provided by Coingecko API

OPENAI ERC to EUR converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to EUR)

OPENAI ERCEUR by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (EUR)

Date
2025. 2. 21.
€0.011702
€0
€0.013552
€0.009563
2025. 2. 20.
€0.01359
€0.011702
€0.013646
€0.009416
2025. 2. 19.
€0.012914
€0.01359
€0.014367
€0.011774
2025. 2. 18.
€0.012742
€0.012914
€0.016081
€0.008822
2025. 2. 17.
€0.012267
€0.012742
€0.014825
€0.012052
2025. 2. 16.
€0.015485
€0.012267
€0.016978
€0.011799
2025. 2. 15.
€0.016061
€0.015485
€0.017763
€0.014416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 6 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,451
1.92%
Market Cap€1.91T
Volume€49.29B
2
2,709.34
2.52%
Market Cap€326.83B
Volume€33.46B
3
2.58
3.22%
Market Cap€149.36B
Volume€4.99B
5
657.06
0.27%
Market Cap€95.84B
Volume€1.05B
6
172.77
2.82%
Market Cap€84.41B
Volume€4.9B
8
0.24
4.39%
Market Cap€36.14B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
93,778
0.67%
Market Cap€1.86T
Volume€27.82B
2
2,627.92
0.35%
Market Cap€316.79B
Volume€13.43B
3
2.55
1.67%
Market Cap€147.6B
Volume€3.1B
4
0.95
0.41%
Market Cap€135.33B
Volume€54.19B
5
626.72
0.74%
Market Cap€91.45B
Volume€621.6M

Data provided by Coingecko API