OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
ETH 0.000012-4.51%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.03%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
ETH 0.00001241

Price Change

ETH <0.000001
4.51%
24h Low / 24h High
ETH 0.00001213 / ETH 0.000013

Trading Volume

ETH 0.1582577
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

ETH 12.40647
0.11%

OpenMind Price Yesterday

Yesterday's Low / High
ETH 0.000012391229 / ETH 0.000012395274
Yesterday's Open / Close
ETH 0.000012391229 / ETH 0.000012395274
Yesterday's Change
0.14%
Yesterday's Volume
ETH 0.36036198

OpenMind Price History

7d Low / 7d High
ETH 0.041444703 / ETH 0.079378162
30d Low / 30d High
ETH 0.000012391229 / ETH 0.000014017956
90d Low / 90d High
ETH 0.000012391229 / ETH 0.000019557687
52 Week Low / 52 Week High
ETH 0.000012391229 / ETH 0.000024621228
All Time HighMay 24, 2024 (25 days ago)
ETH 0.00024658
94.97%
All Time LowJun 18, 2024 (0 days ago)
ETH 0.00001213
2.26%

Data provided by Coingecko API

OMND to ETH converter

OpenMind
OpenMindOMND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to ETH)

OMNDETH by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (ETH)

Date
6/17/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000012
6/16/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
6/15/2024
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
6/14/2024
ETH 0.00002
ETH 0.000014
ETH 0.00002
ETH 0.000014
6/13/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
6/12/2024
ETH 0.000021
ETH 0.000021
ETH 0.000022
ETH 0.000021
6/11/2024
ETH 0.000025
ETH 0.000021
ETH 0.000025
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,456
2.94%
Market CapETH 1.27T
VolumeETH 39.68B
2
eth
EthereumETH
ETH 3,420.94
2.82%
Market CapETH 418.34B
VolumeETH 20.25B
4
ETH 582.47
3.82%
Market CapETH 89.63B
VolumeETH 1.74B
5
ETH 134.38
6.22%
Market CapETH 61.94B
VolumeETH 4.02B
8
ETH 0.484064
6.42%
Market CapETH 26.91B
VolumeETH 1.85B
9
ETH 0.120463
7.98%
Market CapETH 17.44B
VolumeETH 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.560023
0.03%
Market CapETH 366.06M
VolumeETH 5.25M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 4.08M
3
ETH 0.00028255
1.37%
Market CapETH 31.94M
VolumeETH 10.21M
4
ETH 0.17028155
0.30%
Market CapETH 26.23M
VolumeETH 226,329
5
ETH 0.04075736
0.10%
Market CapETH 18.84M
VolumeETH 578,110

Data provided by Coingecko API