OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 157.66 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,699
0.00%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 157.66

Trading Volume

JPY 3,699.18
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 157,663,310

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 157.66331 / JPY 157.66744
Yesterday's Open / Close
JPY 157.66331 / JPY 157.66744
Yesterday's Volume
JPY 3,699.1821

OpenMoney USD Price History

7d Low / 7d High
JPY 0.99519775 / JPY 1.0044934
30d Low / 30d High
JPY 157.62554 / JPY 158.60648
90d Low / 90d High
JPY 157.64641 / JPY 158.60648
52 Week Low / 52 Week High
JPY 157.07314 / JPY 158.60648
All Time High5월 23일, 2024 (7 months ago)
JPY 185.21
14.87%
All Time Low8월 5일, 2024 (5 months ago)
JPY 117.06
34.69%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.663465
JPY 0
JPY 157.698279
JPY 157.663313
2025. 1. 9.
JPY 158.143876
JPY 0
JPY 158.143876
JPY 158.143876
2025. 1. 6.
JPY 157.442074
JPY 0
JPY 158.329596
JPY 157.313491
2025. 1. 5.
JPY 157.161625
JPY 157.442074
JPY 157.265974
JPY 157.073137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,164
0.41%
Market CapJPY 1.87T
VolumeJPY 15.72B
2
JPY 3,250.11
0.68%
Market CapJPY 391.58B
VolumeJPY 9.61B
3
JPY 2.49
3.03%
Market CapJPY 143.34B
VolumeJPY 7.72B
5
JPY 690.43
0.91%
Market CapJPY 100.73B
VolumeJPY 249.86M
6
JPY 186.47
0.05%
Market CapJPY 90.36B
VolumeJPY 1.99B
7
JPY 0.335855
0.46%
Market CapJPY 49.55B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API