OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
JPY 143.49 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,740
0.17%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
JPY 143.49

Trading Volume

JPY 5,739.53
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

JPY 143,488,290
0.08%

OpenMoney USD Price Yesterday

Yesterday's Low / High
JPY 143.25008 / JPY 143.48829
Yesterday's Open / Close
JPY 143.48829 / JPY 143.25008
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,739.5317

OpenMoney USD Price History

7d Low / 7d High
JPY 0.99736701 / JPY 1.004028
30d Low / 30d High
JPY 143.25008 / JPY 144.33967
90d Low / 90d High
JPY 143.25008 / JPY 144.33967
52 Week Low / 52 Week High
JPY 143.25008 / JPY 144.33967
All Time High5월 23일, 2024 (4 months ago)
JPY 185.21
22.53%
All Time Low8월 5일, 2024 (1 months ago)
JPY 117.06
22.58%

Data provided by Coingecko API

OMUSD to JPY converter

OpenMoney USD
OpenMoney USDOMUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to JPY)

OMUSDJPY by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (JPY)

Date
2024. 9. 22.
JPY 143.817539
JPY 0
JPY 143.910304
JPY 143.757536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,743
0.43%
Market CapJPY 1.3T
VolumeJPY 12.51B
2
JPY 2,670.4
0.89%
Market CapJPY 321.47B
VolumeJPY 8.96B
4
JPY 598.16
2.10%
Market CapJPY 87.28B
VolumeJPY 506.87M
5
JPY 157.22
0.74%
Market CapJPY 73.68B
VolumeJPY 1.59B
7
JPY 0.615297
4.29%
Market CapJPY 34.8B
VolumeJPY 2.47B
9
JPY 0.12872
2.28%
Market CapJPY 18.83B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API