OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
GBP 0.819056 0.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 19
0.00%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
GBP 0.819056

Trading Volume

GBP 19.22
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

GBP 819,056

OpenMoney USD Price Yesterday

Yesterday's Low / High
GBP 0.81905603 / GBP 0.81907746
Yesterday's Open / Close
GBP 0.81905603 / GBP 0.81907746
Yesterday's Volume
GBP 19.217137

OpenMoney USD Price History

7d Low / 7d High
GBP 0.99519775 / GBP 1.0044934
30d Low / 30d High
GBP 0.79972702 / GBP 0.81923768
90d Low / 90d High
GBP 0.80037621 / GBP 0.81923768
52 Week Low / 52 Week High
GBP 0.79684475 / GBP 0.81923768
All Time High5월 21일, 2024 (7 months ago)
GBP 0.930244
11.95%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.643876
27.21%

Data provided by Coingecko API

OMUSD to GBP converter

OpenMoney USD
OpenMoney USDOMUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to GBP)

OMUSDGBP by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.818688
GBP 0
GBP 0.819238
GBP 0.818688
2025. 1. 9.
GBP 0.808425
GBP 0
GBP 0.808425
GBP 0.808425
2025. 1. 6.
GBP 0.804839
GBP 0
GBP 0.8078
GBP 0.803086
2025. 1. 5.
GBP 0.804788
GBP 0.804839
GBP 0.805322
GBP 0.804335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 53 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,117
0.07%
Market CapGBP 1.86T
VolumeGBP 16.14B
2
GBP 3,238.6
0.44%
Market CapGBP 390.09B
VolumeGBP 9.59B
3
GBP 2.52
7.81%
Market CapGBP 145.02B
VolumeGBP 7.75B
5
GBP 692.19
0.21%
Market CapGBP 100.96B
VolumeGBP 335.63M
6
GBP 185.98
0.18%
Market CapGBP 90.01B
VolumeGBP 2.34B
7
GBP 0.33677
1.58%
Market CapGBP 49.65B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API