OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
BRL 5.8+ 1.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,771
0.05%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
BRL 5.8

Price Change

BRL 0.064217
1.12%
24h Low / 24h High
BRL 5.73 / BRL 5.83

Trading Volume

BRL 16,771.06
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

BRL 5,791,142
0.12%

OpenMoney USD Price Yesterday

Yesterday's Low / High
BRL 5.796593 / BRL 5.7995546
Yesterday's Open / Close
BRL 5.796593 / BRL 5.7995546
Yesterday's Change
0.03%
Yesterday's Volume
BRL 16,760.181

OpenMoney USD Price History

7d Low / 7d High
BRL 0.99753198 / BRL 1.0020552
30d Low / 30d High
BRL 5.728689 / BRL 5.809204
90d Low / 90d High
BRL 5.728689 / BRL 5.809204
52 Week Low / 52 Week High
BRL 5.7228364 / BRL 5.809204
All Time High12월 26일, 2024 (2 months ago)
BRL 6.74
14.09%
All Time Low8월 5일, 2024 (6 months ago)
BRL 4.71
23.04%

Data provided by Coingecko API

OMUSD to BRL converter

OpenMoney USD
OpenMoney USDOMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to BRL)

OMUSDBRL by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 5.796593
BRL 0
BRL 5.809204
BRL 5.728689
2025. 2. 25.
BRL 5.746937
BRL 5.796593
BRL 5.769633
BRL 5.733116
2025. 2. 22.
BRL 5.734725
BRL 0
BRL 5.736232
BRL 5.722836
2025. 2. 21.
BRL 5.72494
BRL 5.734725
BRL 5.72494
BRL 5.72494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,324
4.48%
Market CapBRL 1.67T
VolumeBRL 75.05B
2
BRL 2,324.58
6.21%
Market CapBRL 280.29B
VolumeBRL 31.05B
4
BRL 2.17
5.05%
Market CapBRL 125.77B
VolumeBRL 6.74B
5
BRL 606.65
3.18%
Market CapBRL 88.61B
VolumeBRL 1.19B
6
BRL 135.44
4.78%
Market CapBRL 67.37B
VolumeBRL 5.7B
8
BRL 0.2
3.46%
Market CapBRL 29.9B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 507,605
2.25%
Market CapBRL 10.07T
VolumeBRL 397.86B
2
BRL 14,170.89
1.93%
Market CapBRL 1.71T
VolumeBRL 157.68B
3
BRL 5.75
0.79%
Market CapBRL 816.6B
VolumeBRL 654.82B
4
BRL 13.11
3.22%
Market CapBRL 759.15B
VolumeBRL 47.47B
5
BRL 3,576.87
2.25%
Market CapBRL 521.86B
VolumeBRL 8.23B

Data provided by Coingecko API