OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
BRL 5.91 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,648
61.36%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
BRL 5.91

Trading Volume

BRL 3,647.85
61.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

BRL 5,909,809

OpenMoney USD Price Yesterday

Yesterday's Low / High
BRL 5.9094116 / BRL 5.9098086
Yesterday's Open / Close
BRL 5.9098086 / BRL 5.9094116
Yesterday's Change
0.01%
Yesterday's Volume
BRL 3,647.8493

OpenMoney USD Price History

7d Low / 7d High
BRL 0.99409833 / BRL 1.0020043
30d Low / 30d High
BRL 5.908442 / BRL 6.0134468
90d Low / 90d High
BRL 5.908442 / BRL 5.95091
52 Week Low / 52 Week High
BRL 5.908442 / BRL 6.1079776
All Time High12월 26일, 2024 (1 months ago)
BRL 6.74
12.33%
All Time Low8월 5일, 2024 (5 months ago)
BRL 4.71
25.56%

Data provided by Coingecko API

OMUSD to BRL converter

OpenMoney USD
OpenMoney USDOMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to BRL)

OMUSDBRL by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 5.91265
BRL 0
BRL 5.913048
BRL 5.908442
2025. 1. 24.
BRL 5.926607
BRL 5.91265
BRL 5.928581
BRL 5.922085
2025. 1. 19.
BRL 6.095558
BRL 0
BRL 6.107978
BRL 6.055405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,592
0.22%
Market CapBRL 2.07T
VolumeBRL 18.49B
2
BRL 3,298.09
0.40%
Market CapBRL 397.43B
VolumeBRL 11.48B
3
BRL 3.11
0.48%
Market CapBRL 179.5B
VolumeBRL 2.91B
5
BRL 254.88
2.79%
Market CapBRL 124.02B
VolumeBRL 4.93B
6
BRL 685.43
0.48%
Market CapBRL 99.97B
VolumeBRL 465.66M
8
BRL 0.35
1.02%
Market CapBRL 51.79B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API