OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
GBP 0.201959+1.64%
Market Cap
GBP 0
0%
Volume (24)
GBP 1
0.37%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
GBP 0.201959

Price Change

GBP 0.00326075
1.64%
24h Low / 24h High
GBP 0.198698 / GBP 0.202302

Trading Volume

GBP 1.25
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

GBP 104,009
1.05%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
GBP 0.19949643 / GBP 0.2002246
Yesterday's Open / Close
GBP 0.2002246 / GBP 0.19949643
Yesterday's Change
1.05%
Yesterday's Volume
GBP 4.5659591

OpenXSwap Gov. Token Price History

7d Low / 7d High
GBP 0.22676574 / GBP 0.26052828
30d Low / 30d High
GBP 0.19877052 / GBP 0.20271733
90d Low / 90d High
GBP 0.17963362 / GBP 0.20553884
52 Week Low / 52 Week High
GBP 0.17963362 / GBP 0.20553884
All Time High3월 16일, 2023 (1 years ago)
GBP 0.580341
65.35%
All Time Low7월 19일, 2023 (10 months ago)
GBP 0.02181742
821.59%

Data provided by Coingecko API

XOPENX to GBP converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to GBP)

XOPENXGBP by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (GBP)

Date
2024. 5. 18.
GBP 0.201412
GBP 0
GBP 0.201934
GBP 0.199496
2024. 5. 17.
GBP 0.198299
GBP 0.201412
GBP 0.203223
GBP 0.19783
2024. 5. 16.
GBP 0.203211
GBP 0.198299
GBP 0.203211
GBP 0.196919
2024. 5. 15.
GBP 0.182341
GBP 0.203211
GBP 0.205539
GBP 0.179634
2024. 5. 14.
GBP 0.194099
GBP 0.182341
GBP 0.194253
GBP 0.182341
2024. 5. 13.
GBP 0.200265
GBP 0.194099
GBP 0.200581
GBP 0.193169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,103
2.04%
Market CapGBP 1.34T
VolumeGBP 23.52B
2
GBP 3,133.75
2.23%
Market CapGBP 376.84B
VolumeGBP 10.38B
4
GBP 577.95
0.63%
Market CapGBP 89.11B
VolumeGBP 641.46M
8
GBP 0.519304
1.75%
Market CapGBP 28.75B
VolumeGBP 687.72M
11
GBP 0.47208
1.33%
Market CapGBP 16.73B
VolumeGBP 266.59M
567
GBP 1.003
0.32%
Market CapGBP 70.75M
VolumeGBP 425,890

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,672
0.49%
Market CapGBP 1.04T
VolumeGBP 16.42B
2
GBP 2,442.68
0.27%
Market CapGBP 293.76B
VolumeGBP 7.71B
3
GBP 0.78699
0.37%
Market CapGBP 87.73B
VolumeGBP 23.41B
4
GBP 453.5
0.80%
Market CapGBP 69.82B
VolumeGBP 434.54M
5
GBP 139.71
2.57%
Market CapGBP 62.82B
VolumeGBP 2.09B

Data provided by Coingecko API