Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
JPY 16,719.85 -2.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 55,125
0.14%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
JPY 16,719.85

Price Change

JPY -343.82492
2.01%
24h Low / 24h High
JPY 16,406.61 / JPY 17,202.4

Trading Volume

JPY 55,125
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

JPY 90,588,136
8.23%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
JPY 18,207.692 / JPY 18,232.736
Yesterday's Open / Close
JPY 18,207.692 / JPY 18,232.736
Yesterday's Change
8.23%
Yesterday's Volume
JPY 15,840.331

Opyn Squeeth Price History

7d Low / 7d High
JPY 104.64984 / JPY 118.14107
30d Low / 30d High
JPY 17,982.651 / JPY 18,409.471
90d Low / 90d High
JPY 17,982.651 / JPY 18,409.471
52 Week Low / 52 Week High
JPY 17,982.651 / JPY 18,571.187
All Time High1월 20일, 2022 (2 years ago)
JPY 125,522
86.68%
All Time Low6월 18일, 2022 (2 years ago)
JPY 6,935.11
141.09%

Data provided by Coingecko API

OSQTH to JPY converter

Opyn Squeeth
Opyn SqueethOSQTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to JPY)

OSQTHJPY by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (JPY)

Date
2025. 1. 6.
JPY 18,093.884422
JPY 0
JPY 18,409.470931
JPY 17,982.650535
2025. 1. 5.
JPY 18,232.210092
JPY 18,093.884422
JPY 18,470.189526
JPY 18,082.25246
2025. 1. 4.
JPY 18,298.172966
JPY 18,232.210092
JPY 18,571.187041
JPY 17,996.937475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,150
2.61%
Market CapJPY 1.87T
VolumeJPY 61.79B
2
JPY 3,278.71
3.68%
Market CapJPY 395.94B
VolumeJPY 37.7B
4
JPY 2.31
1.04%
Market CapJPY 132.81B
VolumeJPY 7.49B
5
JPY 688.79
1.40%
Market CapJPY 100.66B
VolumeJPY 1.52B
6
JPY 194.04
5.17%
Market CapJPY 93.81B
VolumeJPY 6.18B
7
JPY 0.335688
4.89%
Market CapJPY 49.64B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API