Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
INR 20,929-1.31%
Market Cap
INR 0
0%
Volume (24)
INR 3,318,326
0.21%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
INR 20,929

Price Change

INR -278.33408
1.31%
24h Low / 24h High
INR 20,525 / INR 21,755

Trading Volume

INR 3,318,326
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

INR 113,337,380
0.56%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
INR 20,779.832 / INR 20,824.147
Yesterday's Open / Close
INR 20,779.832 / INR 20,824.147
Yesterday's Change
0.61%
Yesterday's Volume
INR 1,290,568.9

Opyn Squeeth Price History

7d Low / 7d High
INR 241.29852 / INR 278.37105
30d Low / 30d High
INR 20,752.378 / INR 21,446.53
90d Low / 90d High
INR 20,752.378 / INR 23,138.815
52 Week Low / 52 Week High
INR 20,042.398 / INR 23,138.815
All Time High1월 20일, 2022 (2 years ago)
INR 81,797
74.47%
All Time Low6월 18일, 2022 (1 years ago)
INR 4,005.2
421.38%

Data provided by Coingecko API

OSQTH to INR converter

Opyn Squeeth
Opyn SqueethOSQTH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to INR)

OSQTHINR by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (INR)

Date
2024. 5. 30.
INR 21,152.402205
INR 0
INR 21,446.529578
INR 20,752.377545
2024. 5. 29.
INR 21,862.10442
INR 21,152.402205
INR 22,178.280821
INR 21,046.696145
2024. 5. 28.
INR 22,666.385407
INR 21,862.10442
INR 22,666.385407
INR 21,230.466543
2024. 5. 27.
INR 21,835.228216
INR 22,666.385407
INR 23,138.815027
INR 21,835.228216
2024. 5. 26.
INR 20,684.698694
INR 21,835.228216
INR 22,108.394752
INR 20,645.565927
2024. 5. 25.
INR 20,674.338938
INR 20,684.698694
INR 20,885.054229
INR 20,498.40176
2024. 5. 24.
INR 21,474.597992
INR 20,674.338938
INR 21,963.760569
INR 20,042.397929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,313
2.43%
Market CapINR 1.33T
VolumeINR 28.24B
2
INR 3,760.07
1.05%
Market CapINR 451.68B
VolumeINR 14.31B
4
INR 592.85
0.67%
Market CapINR 91.21B
VolumeINR 690.68M
5
INR 165.64
2.99%
Market CapINR 76.09B
VolumeINR 2.69B
8
INR 0.51601
1.88%
Market CapINR 28.61B
VolumeINR 995.45M
9
INR 0.157588
3.44%
Market CapINR 22.77B
VolumeINR 889.9M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API