Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
BRL 506.66+ 0.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
0.56%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
BRL 506.66

Price Change

BRL 1.54
0.31%
24h Low / 24h High
BRL 502.82 / BRL 519.89

Trading Volume

BRL 15.52
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5,418 OSQTH
Max Supply
5,418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

BRL 2,745,083
1.42%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
BRL 512.53418 / BRL 515.39752
Yesterday's Open / Close
BRL 512.53418 / BRL 515.39752
Yesterday's Change
1.42%
Yesterday's Volume
BRL 23.281719

Opyn Squeeth Price History

7d Low / 7d High
BRL 83.112275 / BRL 90.697136
30d Low / 30d High
BRL 492.52243 / BRL 518.47018
90d Low / 90d High
BRL 479.18382 / BRL 518.47018
52 Week Low / 52 Week High
BRL 479.18382 / BRL 518.47018
All Time High1월 20일, 2022 (3 years ago)
BRL 5,972.76
91.52%
All Time Low11월 22일, 2022 (2 years ago)
BRL 263.83
92.02%

Data provided by Coingecko API

OSQTH to BRL converter

Opyn Squeeth
Opyn SqueethOSQTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to BRL)

OSQTHBRL by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (BRL)

Date
2025. 2. 13.
BRL 507.292264
BRL 0
BRL 512.762036
BRL 492.522428
2025. 2. 12.
BRL 482.651779
BRL 507.292264
BRL 509.238497
BRL 479.183821
2025. 2. 11.
BRL 500.242821
BRL 482.651779
BRL 510.242809
BRL 481.235452
2025. 2. 9.
BRL 493.297294
BRL 0
BRL 502.620659
BRL 488.923039
2025. 2. 8.
BRL 494.304668
BRL 493.297294
BRL 500.137769
BRL 487.371447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,664
0.93%
Market CapBRL 1.94T
VolumeBRL 29.28B
2
BRL 2,721.7
0.79%
Market CapBRL 328.15B
VolumeBRL 16.59B
3
BRL 2.79
9.24%
Market CapBRL 160.98B
VolumeBRL 7.8B
5
BRL 660.64
1.59%
Market CapBRL 96.39B
VolumeBRL 1.59B
6
BRL 197.04
0.67%
Market CapBRL 96.25B
VolumeBRL 4.42B
8
BRL 0.28
6.28%
Market CapBRL 41.2B
VolumeBRL 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 562,832
1.91%
Market CapBRL 11.16T
VolumeBRL 268.25B
2
BRL 15,736.97
4.91%
Market CapBRL 1.9T
VolumeBRL 156.63B
3
BRL 14.19
2.17%
Market CapBRL 820.21B
VolumeBRL 27.81B
4
BRL 5.76
0.00%
Market CapBRL 818.19B
VolumeBRL 283.01B
5
BRL 4,020
8.51%
Market CapBRL 586.71B
VolumeBRL 14.11B

Data provided by Coingecko API