Oracle (ORCL) Live Price

Oracle logo
ORCLOracle
JPY 10.42 -16.62%
Market Cap
JPY 218.91M
15.62%
Volume (24)
JPY 16,914,808
4.15%
Circulating Supply
21,000,000 ORCL
Issue Date
-

Data provided by Coingecko API

ORCL price Statistics

Oracle Price Today

Oracle Price
JPY 10.42

Price Change

JPY -2.0772951
16.62%
24h Low / 24h High
JPY 8.69 / JPY 12.5

Trading Volume

JPY 16,914,808
4.15%
Volume / Market Cap
0.077269192
Market Dominance
0.000037763106%
Market Rank
#3575

Oracle Supply

Circulating Supply
21,000,000 ORCL
Total Supply
21,000,000 ORCL
Max Supply
21,000,000 ORCL

Oracle Market Cap

Market Cap
JPY 218,907,530
15.62%

Fully Diluted
Market Cap

JPY 218,907,530
3.47%

Oracle Price Yesterday

Yesterday's Low / High
JPY 10.236673 / JPY 11.362066
Yesterday's Open / Close
JPY 10.236673 / JPY 11.362066
Yesterday's Change
3.51%
Yesterday's Volume
JPY 21,668,129

Oracle Price History

7d Low / 7d High
JPY 0.029158187 / JPY 0.10076689
30d Low / 30d High
JPY 10.236673 / JPY 15.889427
90d Low / 90d High
JPY 8.3919438 / JPY 15.889427
52 Week Low / 52 Week High
JPY 4.5982218 / JPY 15.889427
All Time High1월 5일, 2025 (8 days ago)
JPY 24.11
56.77%
All Time Low1월 3일, 2025 (10 days ago)
JPY 2.31
351.43%

Data provided by Coingecko API

ORCL to JPY converter

Oracle
OracleORCL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oracle Price Chart (ORCL to JPY)

ORCLJPY by TradingView

Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Oracle Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 13.444937
JPY 0
JPY 14.718706
JPY 10.236673
2025. 1. 11.
JPY 10.945915
JPY 13.444937
JPY 15.889427
JPY 9.066822
2025. 1. 10.
JPY 11.92129
JPY 10.945915
JPY 15.216399
JPY 8.391944
2025. 1. 9.
JPY 11.654002
JPY 11.92129
JPY 13.088493
JPY 8.86588
2025. 1. 8.
JPY 4.766277
JPY 11.654002
JPY 11.810228
JPY 4.766277
2025. 1. 7.
JPY 6.697012
JPY 4.766277
JPY 8.646047
JPY 4.598222
2025. 1. 6.
JPY 12.491859
JPY 6.697012
JPY 13.50254
JPY 7.75818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,748
3.36%
Market CapJPY 1.82T
VolumeJPY 63.14B
2
JPY 3,024.24
7.73%
Market CapJPY 365.12B
VolumeJPY 33.21B
3
JPY 2.47
2.32%
Market CapJPY 142.54B
VolumeJPY 8.32B
5
JPY 676.55
2.62%
Market CapJPY 99.03B
VolumeJPY 1.08B
6
JPY 177.34
6.66%
Market CapJPY 86.1B
VolumeJPY 5.34B
7
JPY 0.323748
4.74%
Market CapJPY 47.85B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3571
JPY 7.84
7.98%
Market CapJPY 219.56M
VolumeJPY 607,958
3573
JPY 0.00428574
6.50%
Market CapJPY 219M
VolumeJPY 9,873
3574
JPY 2.47
3.16%
Market CapJPY 219.14M
VolumeJPY 50.83M
3576
JPY 0.235368
2.75%
Market CapJPY 218.87M
VolumeJPY 29.99M
3577
JPY 3.15
4.10%
Market CapJPY 218.47M
VolumeJPY 2.16M

Data provided by Coingecko API