WAP (WAP) Live Price

WAP logo
WAPWAP
JPY 0.008483 -13.40%
Market Cap
JPY 8.51M
13.38%
Volume (24)
JPY 352,472
3.28%
Circulating Supply
999,874,470 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
JPY 0.00848339

Price Change

JPY -0.0013125769
13.40%
24h Low / 24h High
JPY 0.00820074 / JPY 0.00987466

Trading Volume

JPY 352,472
3.28%
Volume / Market Cap
0.04143384
Market Dominance
0.0000018838432%
Market Rank
#6813

WAP Supply

Circulating Supply
999,874,471.36 WAP
Total Supply
999,874,471.36 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
JPY 8,506,863
13.38%

Fully Diluted
Market Cap

JPY 8,506,863
13.12%

WAP Price Yesterday

Yesterday's Low / High
JPY 0.0097698502 / JPY 0.0098158443
Yesterday's Open / Close
JPY 0.0097698502 / JPY 0.0098158443
Yesterday's Change
13.37%
Yesterday's Volume
JPY 313,024.92

WAP Price History

7d Low / 7d High
JPY 0.000060066609 / JPY 0.00011603461
30d Low / 30d High
JPY 0.0096715021 / JPY 0.011162639
90d Low / 90d High
JPY 0.0096715021 / JPY 0.01344521
52 Week Low / 52 Week High
JPY 0.0096715021 / JPY 0.017448937
All Time High10월 12일, 2024 (4 months ago)
JPY 5.76
99.85%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.00820074
2.73%

Data provided by Coingecko API

WAP to JPY converter

WAP
WAPWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to JPY)

WAPJPY by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.010351
JPY 0
JPY 0.01039
JPY 0.009672
2025. 2. 24.
JPY 0.012214
JPY 0.010351
JPY 0.012214
JPY 0.010548
2025. 2. 23.
JPY 0.012207
JPY 0.012214
JPY 0.012577
JPY 0.012058
2025. 2. 22.
JPY 0.013199
JPY 0.012207
JPY 0.013445
JPY 0.012153
2025. 2. 21.
JPY 0.012423
JPY 0.013199
JPY 0.017449
JPY 0.012423
2025. 2. 20.
JPY 0.011191
JPY 0.012423
JPY 0.012416
JPY 0.011064
2025. 2. 19.
JPY 0.010756
JPY 0.011191
JPY 0.011409
JPY 0.01064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 19 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,507
5.51%
Market CapJPY 1.65T
VolumeJPY 59.29B
2
JPY 2,310.31
7.50%
Market CapJPY 278.08B
VolumeJPY 25.42B
4
JPY 2.19
4.47%
Market CapJPY 126.63B
VolumeJPY 6.06B
5
JPY 604.02
3.02%
Market CapJPY 87.58B
VolumeJPY 1.29B
6
JPY 134
7.66%
Market CapJPY 66.54B
VolumeJPY 5.33B
8
JPY 0.200436
4.81%
Market CapJPY 29.58B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

6797
JPY 0.00002019
12.63%
Market CapJPY 8.49M
VolumeJPY 73,815
6812
JPY 0.00874888
9.75%
Market CapJPY 8.49M
VolumeJPY 26,186
6801
JPY 0.128645
7.13%
Market CapJPY 8.49M
VolumeJPY 6,152
6804
Market CapJPY 8.46M
VolumeJPY 264,414
6805
JPY 0.00942119
5.77%
Market CapJPY 8.46M
VolumeJPY 44,412
6806
JPY 0.0008463
3.27%
Market CapJPY 8.46M
VolumeJPY 178
6807
JPY 0.00846248
8.86%
Market CapJPY 8.45M
VolumeJPY 390,701
6808
JPY 0.00856576
25.97%
Market CapJPY 8.44M
VolumeJPY 471,381
Market CapJPY 8.44M
VolumeJPY 2.42M
Market CapJPY 8.43M
VolumeJPY 9,659
6803
JPY 0.00843297
8.96%
Market CapJPY 8.43M
VolumeJPY 9,675
6826
JPY 0.00864185
3.80%
Market CapJPY 8.4M
VolumeJPY 91,904
6811
JPY 0.00000026
0%
Market CapJPY 8.44M
VolumeJPY 7,472
6818
JPY 0.083939
12.52%
Market CapJPY 8.39M
VolumeJPY 67,703
6810
JPY 0.00850411
16.14%
Market CapJPY 8.38M
VolumeJPY 130,342
6814
JPY 0.00083819
0%
Market CapJPY 8.38M
VolumeJPY 4,046
6815
JPY 0.01056222
9.14%
Market CapJPY 8.38M
VolumeJPY 39,684
6816
JPY 0.056687
0.59%
Market CapJPY 8.37M
VolumeJPY 20.05M
6820
JPY 0.00836434
22.23%
Market CapJPY 8.36M
VolumeJPY 416,982
6819
JPY 0.02617954
6.80%
Market CapJPY 8.36M
VolumeJPY 10,756
6817
JPY 0.00200149
4.98%
Market CapJPY 8.36M
VolumeJPY 388,688
6836
Market CapJPY 8.36M
VolumeJPY 27,412
6825
JPY 0.00842631
10.67%
Market CapJPY 8.35M
VolumeJPY 239,870
6823
JPY 1.074
18.58%
Market CapJPY 8.33M
VolumeJPY 65
6824
JPY 0.00831161
8.97%
Market CapJPY 8.34M
VolumeJPY 28,124
6827
JPY 0.00834909
26.61%
Market CapJPY 8.33M
VolumeJPY 218,259
6828
JPY 0.119261
0.12%
Market CapJPY 8.32M
VolumeJPY 11,139
6822
JPY 0.380034
0.25%
Market CapJPY 8.29M
VolumeJPY 10,953
6829
JPY 0.00827519
7.37%
Market CapJPY 8.28M
VolumeJPY 17,603
6844
JPY 0.00082738
8.80%
Market CapJPY 8.27M
VolumeJPY 56,448
6830
JPY 0.01569358
2.23%
Market CapJPY 8.27M
VolumeJPY 490
6831
JPY 0.00000829
10.01%
Market CapJPY 8.26M
VolumeJPY 81,731
6832
JPY 0.01778775
0.26%
Market CapJPY 8.29M
VolumeJPY 253
6839
JPY 0.00137575
8.68%
Market CapJPY 8.24M
VolumeJPY 29,835
6834
JPY 0.082958
8.06%
Market CapJPY 8.23M
VolumeJPY 24,113
Market CapJPY 8.23M
VolumeJPY 207,948
6837
JPY 0.00008252
0%
Market CapJPY 8.25M
VolumeJPY 177
6850
JPY 0.00850627
10.62%
Market CapJPY 8.21M
VolumeJPY 13,606
6840
JPY 0.435245
42.25%
Market CapJPY 8.21M
VolumeJPY 456
Market CapJPY 8.21M
VolumeJPY 537,073
6841
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6838
JPY 0.236708
1.55%
Market CapJPY 8.2M
VolumeJPY 4,972
6842
JPY 0.00863981
3.14%
Market CapJPY 8.19M
VolumeJPY 84,147
6848
JPY 0.101803
2.59%
Market CapJPY 8.16M
VolumeJPY 5.97M
6845
JPY 0.081803
0%
Market CapJPY 8.18M
VolumeJPY 163,606
6861
JPY 0.00816905
2.88%
Market CapJPY 8.14M
VolumeJPY 82,069
6846
JPY 0.013616
0%
Market CapJPY 8.17M
VolumeJPY 1,886
6847
JPY 0.00835235
0%
Market CapJPY 8.16M
VolumeJPY 244
6843
JPY 0.00813275
7.81%
Market CapJPY 8.13M
VolumeJPY 297,515
6849
JPY 0.03827874
5.32%
Market CapJPY 8.13M
VolumeJPY 17,816
6868
JPY 0.00814643
9.63%
Market CapJPY 8.12M
VolumeJPY 880
6852
JPY 0.385961
5.62%
Market CapJPY 8.11M
VolumeJPY 98,162
6853
JPY 0.00811479
8.92%
Market CapJPY 8.09M
VolumeJPY 153,606
6851
JPY 0.172472
9.54%
Market CapJPY 8.08M
VolumeJPY 390,282
6854
JPY 0.00008099
0%
Market CapJPY 8.1M
VolumeJPY 2,005
6855
JPY 0.116541
0.26%
Market CapJPY 8.09M
VolumeJPY 11,123
6856
JPY 0.01662429
1.83%
Market CapJPY 8.07M
VolumeJPY 94,759
6870
JPY 0.00807009
8.32%
Market CapJPY 8.07M
VolumeJPY 7,230
6857
JPY 0.00811557
13.37%
Market CapJPY 8.06M
VolumeJPY 63,632
6858
JPY 0.00807615
0%
Market CapJPY 8.08M
VolumeJPY 30,114
6864
JPY 0.00804233
8.06%
Market CapJPY 8.04M
VolumeJPY 82,906
6860
JPY 0.02280968
0%
Market CapJPY 8.04M
VolumeJPY 3,502
6862
Market CapJPY 8.03M
VolumeJPY 1,545
6880
JPY 0.008699
8.36%
Market CapJPY 8.03M
VolumeJPY 23,189
6859
JPY 0.00811101
11.70%
Market CapJPY 8.02M
VolumeJPY 2,209
6865
Market CapJPY 8.25M
VolumeJPY 23
6866
JPY 0.00825499
9.09%
Market CapJPY 8.01M
VolumeJPY 155,597
6867
JPY 0.157326
0.14%
Market CapJPY 8.03M
VolumeJPY 318
6869
JPY 0.673148
0.68%
Market CapJPY 8.01M
VolumeJPY 13,042
6871
JPY 0.080268
4.65%
Market CapJPY 8.03M
VolumeJPY 426
6872
JPY 0.0135364
0%
Market CapJPY 8.33M
VolumeJPY 9,902
6874
JPY 0.00801356
0%
Market CapJPY 8.01M
VolumeJPY 921
6884
JPY 0.606956
8.09%
Market CapJPY 7.99M
VolumeJPY 25,490
6875
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
6885
JPY 0.00797675
8.03%
Market CapJPY 7.97M
VolumeJPY 66,651
6863
JPY 0.054826
0.59%
Market CapJPY 7.97M
VolumeJPY 159,110
6877
Market CapJPY 7.97M
VolumeJPY 243
6876
JPY 0.0000189
6.59%
Market CapJPY 7.95M
VolumeJPY 131,182
6878
JPY 0.00795053
15.22%
Market CapJPY 7.95M
VolumeJPY 47,775
6879
JPY 0.01004138
0.39%
Market CapJPY 7.98M
VolumeJPY 7,505
6895
Market CapJPY 7.94M
VolumeJPY 7,795
Market CapJPY 7.94M
VolumeJPY 11,368
6873
JPY 0.01585689
3.95%
Market CapJPY 7.93M
VolumeJPY 19,350
6882
Market CapJPY 7.91M
VolumeJPY 160,785
6886
JPY 0.079208
23.15%
Market CapJPY 7.9M
VolumeJPY 236,670
6887
JPY 0.0078843
11.41%
Market CapJPY 7.88M
VolumeJPY 9,775
6898
JPY 0.02251694
6.81%
Market CapJPY 7.88M
VolumeJPY 52,701
6883
JPY 0.093777
0.62%
Market CapJPY 7.88M
VolumeJPY 8M
6889
JPY 0.00787828
6.25%
Market CapJPY 7.88M
VolumeJPY 334,143
6894
JPY 0.104988
1.43%
Market CapJPY 7.87M
VolumeJPY 76,502
6891
Market CapJPY 7.86M
VolumeJPY 7,675
Market CapJPY 7.89M
VolumeJPY 17,056
6906
JPY 0.00797492
3.94%
Market CapJPY 7.86M
VolumeJPY 157,109
6893
JPY 0.00786332
4.44%
Market CapJPY 7.84M
VolumeJPY 4,708
6888
JPY 0.416261
2.88%
Market CapJPY 7.84M
VolumeJPY 25.58M
6890
JPY 0.186976
17.78%
Market CapJPY 7.84M
VolumeJPY 110,212
6896
JPY 0.00786394
0.45%
Market CapJPY 7.86M
VolumeJPY 3,176
6897
JPY 0.893092
0%
Market CapJPY 7.9M
VolumeJPY 2,657
6899
JPY 1.74
68.49%
Market CapJPY 7.82M
VolumeJPY 434
6797
JPY 0.00002019
12.63%
Market CapJPY 8.49M
VolumeJPY 73,815
6812
JPY 0.00874888
9.75%
Market CapJPY 8.49M
VolumeJPY 26,186

Data provided by Coingecko API