JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.007151 -6.80%
Market Cap
JPY 5.65M
6.80%
Volume (24)
JPY 34,975
0.49%
Circulating Supply
789,863,880 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00715087

Price Change

JPY -0.00052138559
6.80%
24h Low / 24h High
JPY 0.00707107 / JPY 0.00767225

Trading Volume

JPY 34,975
0.49%
Volume / Market Cap
0.0061928358
Market Dominance
<0.000001%
Market Rank
#9071

JINX Supply

Circulating Supply
789,863,879.327 JINX
Total Supply
789,863,879.327 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 5,647,655
6.80%

Fully Diluted
Market Cap

JPY 5,647,655
0.50%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0071684213 / JPY 0.0072035211
Yesterday's Open / Close
JPY 0.0071684213 / JPY 0.0072035211
Yesterday's Change
0.49%
Yesterday's Volume
JPY 34,206.293

JINX Price History

7d Low / 7d High
JPY 0.000047179947 / JPY 0.000061373393
30d Low / 30d High
JPY 0.0071684213 / JPY 0.0080563321
90d Low / 90d High
JPY 0.0071684213 / JPY 0.0084698858
52 Week Low / 52 Week High
JPY 0.0071684213 / JPY 0.0091557188
All Time High11월 12일, 2024 (10 months ago)
JPY 0.444012
98.39%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00232079
208.09%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.007994
JPY 0
JPY 0.007994
JPY 0.007168
2025. 9. 24.
JPY 0.007919
JPY 0.007994
JPY 0.008056
JPY 0.007726
2025. 9. 23.
JPY 0.00801
JPY 0.007919
JPY 0.008011
JPY 0.007816
2025. 9. 22.
JPY 0.008624
JPY 0.00801
JPY 0.008624
JPY 0.007895
2025. 9. 21.
JPY 0.008786
JPY 0.008624
JPY 0.008857
JPY 0.008629
2025. 9. 20.
JPY 0.008715
JPY 0.008786
JPY 0.008809
JPY 0.007573
2025. 9. 19.
JPY 0.009156
JPY 0.008715
JPY 0.009156
JPY 0.008608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 29 minutes and 57 seconds

Explore Our Other Products for JINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,486
2.13%
Market CapJPY 2.18T
VolumeJPY 71.48B
2
JPY 3,963.77
1.66%
Market CapJPY 479.08B
VolumeJPY 60.62B
4
JPY 2.76
3.08%
Market CapJPY 165.2B
VolumeJPY 8.58B
5
JPY 944.81
4.81%
Market CapJPY 131.59B
VolumeJPY 3.35B
6
JPY 196.91
3.67%
Market CapJPY 107.09B
VolumeJPY 11.59B
8
JPY 0.227322
2.94%
Market CapJPY 34.36B
VolumeJPY 3.94B

Data provided by Coingecko API

More Cryptocurrencies

9068
JPY 0.00573368
24.39%
Market CapJPY 5.66M
VolumeJPY 556,127
9069
JPY 0.00566393
7.65%
Market CapJPY 5.66M
VolumeJPY 1.27M
9070
JPY 6.13
1.93%
Market CapJPY 5.65M
VolumeJPY 25,394
9089
JPY 0.227485
1.40%
Market CapJPY 5.65M
VolumeJPY 5,388
9072
JPY 0.059561
0%
Market CapJPY 5.6M
VolumeJPY 280

Data provided by Coingecko API