JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.007522 -7.01%
Market Cap
JPY 5.94M
7.01%
Volume (24)
JPY 238,856
38.25%
Circulating Supply
790,104,520 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00752212

Price Change

JPY -0.00056746005
7.01%
24h Low / 24h High
JPY 0.00727075 / JPY 0.00822282

Trading Volume

JPY 238,856
38.25%
Volume / Market Cap
0.040189398
Market Dominance
0.0000013161336%
Market Rank
#7199

JINX Supply

Circulating Supply
790,104,516.136 JINX
Total Supply
790,104,516.136 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 5,943,259
7.01%

Fully Diluted
Market Cap

JPY 5,943,259
6.20%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0080035062 / JPY 0.0080350513
Yesterday's Open / Close
JPY 0.0080035062 / JPY 0.0080350513
Yesterday's Change
6.20%
Yesterday's Volume
JPY 299,814.24

JINX Price History

7d Low / 7d High
JPY 0.000048788495 / JPY 0.00007064073
30d Low / 30d High
JPY 0.0072960653 / JPY 0.0090238476
90d Low / 90d High
JPY 0.0072960653 / JPY 0.010535711
52 Week Low / 52 Week High
JPY 0.0072960653 / JPY 0.010535711
All Time High11월 12일, 2024 (3 months ago)
JPY 0.444012
98.31%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.00718158
4.20%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to JPY)

JINXJPY by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.00823
JPY 0
JPY 0.00823
JPY 0.007296
2025. 2. 24.
JPY 0.010049
JPY 0.00823
JPY 0.010049
JPY 0.008537
2025. 2. 23.
JPY 0.00979
JPY 0.010049
JPY 0.010173
JPY 0.009421
2025. 2. 22.
JPY 0.010239
JPY 0.00979
JPY 0.010536
JPY 0.009368
2025. 2. 21.
JPY 0.009732
JPY 0.010239
JPY 0.010287
JPY 0.009011
2025. 2. 20.
JPY 0.009969
JPY 0.009732
JPY 0.010189
JPY 0.009427
2025. 2. 19.
JPY 0.010458
JPY 0.009969
JPY 0.010458
JPY 0.009928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,428
3.87%
Market CapJPY 1.67T
VolumeJPY 66.18B
2
JPY 2,333.79
5.97%
Market CapJPY 281.37B
VolumeJPY 28.95B
4
JPY 2.21
3.05%
Market CapJPY 128.12B
VolumeJPY 6.07B
5
JPY 610.24
1.63%
Market CapJPY 88.87B
VolumeJPY 1.34B
6
JPY 135.43
5.77%
Market CapJPY 67.32B
VolumeJPY 5.39B
8
JPY 0.20396
2.63%
Market CapJPY 30.18B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.96M
VolumeJPY 45,584
7196
JPY 0.00005698
0%
Market CapJPY 5.98M
VolumeJPY 358
7198
JPY 0.00594415
4.86%
Market CapJPY 5.94M
VolumeJPY 4,664
7284
JPY 0.083007
2.33%
Market CapJPY 5.94M
VolumeJPY 149,393
7203
JPY 0.0059346
6.42%
Market CapJPY 5.93M
VolumeJPY 108,059

Data provided by Coingecko API