JINX (JINX) Live Price

JINX logo
JINXJINX
JPY 0.008217 -2.13%
Market Cap
JPY 6.49M
2.14%
Volume (24)
JPY 262,609
0.52%
Circulating Supply
789,889,540 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
JPY 0.00821677

Price Change

JPY -0.00017891059
2.13%
24h Low / 24h High
JPY 0.00803588 / JPY 0.00854079

Trading Volume

JPY 262,609
0.52%
Volume / Market Cap
0.040461535
Market Dominance
0.0000011126642%
Market Rank
#8776

JINX Supply

Circulating Supply
789,889,535.438 JINX
Total Supply
789,889,535.438 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
JPY 6,490,337
2.14%

Fully Diluted
Market Cap

JPY 6,490,337
0.91%

JINX Price Yesterday

Yesterday's Low / High
JPY 0.0082867911 / JPY 0.0082974651
Yesterday's Open / Close
JPY 0.0082974651 / JPY 0.0082867911
Yesterday's Change
0.91%
Yesterday's Volume
JPY 337,239.24

JINX Price History

7d Low / 7d High
JPY 0.000032353823 / JPY 0.000060587068
30d Low / 30d High
JPY 0.0072859572 / JPY 0.0089703168
90d Low / 90d High
JPY 0.0047582104 / JPY 0.0089703168
52 Week Low / 52 Week High
JPY 0.0047582104 / JPY 0.0089703168
All Time High11월 12일, 2024 (9 months ago)
JPY 0.444012
98.15%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.00232079
254.45%

Data provided by Coingecko API

JINX to JPY converter

JINX
JINXJINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JINX Safely with 3Commas

Use a proven backtested strategy for JINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JINX Price Chart (JINX to JPY)

    JINXJPY by TradingView

    JINX Exchanges

    Instant crypto to crypto exchange coming soon!

    JINX Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.008467
    JPY 0
    JPY 0.008513
    JPY 0.008038
    2025. 9. 3.
    JPY 0.006185
    JPY 0.008467
    JPY 0.00897
    JPY 0.00613
    2025. 9. 2.
    JPY 0.004758
    JPY 0.006185
    JPY 0.006205
    JPY 0.004758
    2025. 8. 30.
    JPY 0.004965
    JPY 0
    JPY 0.005012
    JPY 0.004818
    2025. 8. 29.
    JPY 0.005131
    JPY 0.004965
    JPY 0.005132
    JPY 0.004894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 20 seconds

    Explore Our Other Products for JINX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,389
    0.22%
    Market CapJPY 2.22T
    VolumeJPY 36.51B
    2
    JPY 4,326.26
    2.49%
    Market CapJPY 521.55B
    VolumeJPY 30.32B
    4
    JPY 2.81
    1.09%
    Market CapJPY 166.91B
    VolumeJPY 4.61B
    5
    JPY 847.25
    0.55%
    Market CapJPY 117.95B
    VolumeJPY 913.28M
    6
    JPY 203.69
    2.31%
    Market CapJPY 110.23B
    VolumeJPY 5.2B
    9
    JPY 0.214886
    1.38%
    Market CapJPY 32.35B
    VolumeJPY 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    8777
    JPY 0.00651567
    1.04%
    Market CapJPY 6.52M
    VolumeJPY 6,674
    8778
    JPY 0.00007328
    0.69%
    Market CapJPY 6.49M
    VolumeJPY 73,685
    8779
    JPY 0.00649103
    3.03%
    Market CapJPY 6.49M
    VolumeJPY 1,825
    8781
    JPY 0.02119544
    0%
    Market CapJPY 6.47M
    VolumeJPY 7,212
    8782
    JPY 0.00647455
    3.84%
    Market CapJPY 6.47M
    VolumeJPY 18,004

    Data provided by Coingecko API