Oracle (ORCL) Live Price

Oracle logo
ORCLOracle
INR 4.99 -18.40%
Market Cap
INR 104.82M
19.90%
Volume (24)
INR 8,911,128
4.17%
Circulating Supply
21,000,000 ORCL
Issue Date
-

Data provided by Coingecko API

ORCL price Statistics

Oracle Price Today

Oracle Price
INR 4.99

Price Change

INR -1.1255557
18.40%
24h Low / 24h High
INR 4.79 / INR 6.26

Trading Volume

INR 8,911,128
4.17%
Volume / Market Cap
0.085011908
Market Dominance
0.000033238241%
Market Rank
#3715

Oracle Supply

Circulating Supply
21,000,000 ORCL
Total Supply
21,000,000 ORCL
Max Supply
21,000,000 ORCL

Oracle Market Cap

Market Cap
INR 104,822,120
19.90%

Fully Diluted
Market Cap

INR 104,822,120
15.40%

Oracle Price Yesterday

Yesterday's Low / High
INR 5.5934432 / INR 6.2067961
Yesterday's Open / Close
INR 5.5934432 / INR 6.2067961
Yesterday's Change
15.43%
Yesterday's Volume
INR 11,839,730

Oracle Price History

7d Low / 7d High
INR 0.029158187 / INR 0.10076689
30d Low / 30d High
INR 5.5934432 / INR 8.6835516
90d Low / 90d High
INR 4.5806897 / INR 8.6835516
52 Week Low / 52 Week High
INR 2.5005743 / INR 8.6835516
All Time High1월 5일, 2025 (8 days ago)
INR 13.16
62.06%
All Time Low1월 3일, 2025 (10 days ago)
INR 1.26
296.19%

Data provided by Coingecko API

ORCL to INR converter

Oracle
OracleORCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oracle Price Chart (ORCL to INR)

ORCLINR by TradingView

Oracle Exchanges

Instant crypto to crypto exchange coming soon!

Oracle Historical Price Data (INR)

Date
2025. 1. 12.
INR 7.347641
INR 0
INR 8.043754
INR 5.593443
2025. 1. 11.
INR 5.98337
INR 7.347641
INR 8.683552
INR 4.956201
2025. 1. 10.
INR 6.480969
INR 5.98337
INR 8.252324
INR 4.58069
2025. 1. 9.
INR 6.326624
INR 6.480969
INR 7.121455
INR 4.818209
2025. 1. 8.
INR 2.58557
INR 6.326624
INR 6.411206
INR 2.58557
2025. 1. 7.
INR 3.637429
INR 2.58557
INR 4.70035
INR 2.500574
2025. 1. 6.
INR 6.802801
INR 3.637429
INR 7.338768
INR 4.216514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,081
2.60%
Market CapINR 1.83T
VolumeINR 69.45B
2
INR 3,021.86
7.72%
Market CapINR 365.14B
VolumeINR 37.47B
3
INR 2.47
2.90%
Market CapINR 141.82B
VolumeINR 8.69B
5
INR 672.39
3.20%
Market CapINR 98.36B
VolumeINR 1.21B
6
INR 177.55
5.89%
Market CapINR 86.07B
VolumeINR 5.76B
7
INR 0.324692
4.22%
Market CapINR 47.96B
VolumeINR 3.48B

Data provided by Coingecko API

More Cryptocurrencies

3702
INR 101.85
20.55%
Market CapINR 106.05M
VolumeINR 3.46M
3703
INR 0.00011872
9.35%
Market CapINR 106.04M
VolumeINR 119,278
3704
INR 11.96
5.07%
Market CapINR 106.01M
VolumeINR 30,526
3705
INR 0.104383
9.45%
Market CapINR 105.84M
VolumeINR 26.47M
3701
INR 1.052
0.25%
Market CapINR 105.78M
VolumeINR 2.09M
3706
INR 0.00000025
25.99%
Market CapINR 105.75M
VolumeINR 4.77M
3707
INR 0.105678
12.82%
Market CapINR 105.68M
VolumeINR 7.64M
3708
INR 1.057
35.56%
Market CapINR 105.66M
VolumeINR 34.4M
3709
Market CapINR 104.5M
VolumeINR 172
3710
INR 1.63
5.95%
Market CapINR 105.49M
VolumeINR 215,625
3711
INR 6.42
9.62%
Market CapINR 105.32M
VolumeINR 149,484
3713
INR 0.105175
0%
Market CapINR 105.18M
VolumeINR 210.49M
3714
INR 88.35
0.15%
Market CapINR 105.15M
VolumeINR 544,918
3716
INR 0.30917
1.21%
Market CapINR 105.06M
VolumeINR 78,259
3712
INR 1.28
6.99%
Market CapINR 104.98M
VolumeINR 579,032
3718
INR 4.99
18.40%
Market CapINR 104.82M
VolumeINR 8.91M
3719
INR 1.14
3.88%
Market CapINR 104.82M
VolumeINR 6,771
3720
INR 0.104701
2.26%
Market CapINR 104.7M
VolumeINR 1.48M
3721
INR 0.215401
1.03%
Market CapINR 104.68M
VolumeINR 5.53M
3722
INR 1.58
7.32%
Market CapINR 104.66M
VolumeINR 77,652
3723
INR 5.31
7.38%
Market CapINR 104.61M
VolumeINR 12.1M
3717
INR 0.01115148
3.52%
Market CapINR 104.56M
VolumeINR 15.66M
3724
INR 9.9
18.18%
Market CapINR 104.55M
VolumeINR 958,803
3725
INR 3.01
16.60%
Market CapINR 104.19M
VolumeINR 3.08M
3726
INR 0.171472
18.22%
Market CapINR 104.12M
VolumeINR 73.98M
3727
INR 0.104059
7.11%
Market CapINR 104.06M
VolumeINR 25.13M
3728
Market CapINR 104.12M
VolumeINR 1.23M
3729
INR 0.112001
1.43%
Market CapINR 103.93M
VolumeINR 1.94M
3730
INR 0.147892
39.53%
Market CapINR 103.52M
VolumeINR 4.69M
3732
INR 1.56
4.41%
Market CapINR 103.33M
VolumeINR 865,020
3738
INR 0.103329
14.04%
Market CapINR 103.33M
VolumeINR 5.39M
3731
INR 0.862584
7.32%
Market CapINR 103.31M
VolumeINR 7.95M
3733
INR 0.00219837
11.29%
Market CapINR 103.16M
VolumeINR 471,189
3734
INR 2.19
7.56%
Market CapINR 103.11M
VolumeINR 1,007
3735
INR 0.234129
3.95%
Market CapINR 102.96M
VolumeINR 351,788
3736
INR 0.110675
14.88%
Market CapINR 102.92M
VolumeINR 11.33M
3750
INR 1.11
13.75%
Market CapINR 102.79M
VolumeINR 2.56M
3737
INR 0.10274
11.59%
Market CapINR 102.74M
VolumeINR 5.33M
3739
INR 0.494394
8.03%
Market CapINR 102.29M
VolumeINR 229,450
3741
INR 0.10224
4.20%
Market CapINR 102.24M
VolumeINR 2.45M
3742
INR 10.22
15.20%
Market CapINR 102.16M
VolumeINR 8.52M
3740
INR 1.24
11.22%
Market CapINR 102.16M
VolumeINR 676,252
3743
INR 0.054421
9.30%
Market CapINR 102.12M
VolumeINR 11.65M
3744
INR 1.18
4.63%
Market CapINR 102.09M
VolumeINR 219,482
3745
INR 0.10186
7.77%
Market CapINR 102.07M
VolumeINR 1.16M
3746
INR 0.324798
5.29%
Market CapINR 101.75M
VolumeINR 5.08M
3747
INR 1.27
12.63%
Market CapINR 101.68M
VolumeINR 829,799
3748
INR 0.101672
2.16%
Market CapINR 101.67M
VolumeINR 845,193
3749
INR 1.072
32.34%
Market CapINR 101.61M
VolumeINR 4.01M
3756
INR 0
1.78%
Market CapINR 101.53M
VolumeINR 979,371
3751
INR 0.349083
7.99%
Market CapINR 101.47M
VolumeINR 1.58M
3752
INR 22.89
0.50%
Market CapINR 101.47M
VolumeINR 145,219
3753
INR 0.00000037
9.51%
Market CapINR 101.34M
VolumeINR 3.54M
3754
INR 0.106471
21.61%
Market CapINR 101.21M
VolumeINR 8.48M
3755
INR 3.3
20.55%
Market CapINR 101.08M
VolumeINR 2.03M
3759
INR 0.160289
1.18%
Market CapINR 100.97M
VolumeINR 1.77M
3764
INR 10,097.87
5.78%
Market CapINR 100.94M
VolumeINR 5.21M
3757
INR 0.100569
13.88%
Market CapINR 100.9M
VolumeINR 226.75M
3761
INR 6.24
4.01%
Market CapINR 100.75M
VolumeINR 843,975
3760
INR 0.00046118
5.82%
Market CapINR 100.72M
VolumeINR 43,549
3762
INR 162.39
0.29%
Market CapINR 100.38M
VolumeINR 2,039
3758
INR 4.17
4.57%
Market CapINR 100.62M
VolumeINR 17.06M
3763
INR 1.61
10.68%
Market CapINR 100.6M
VolumeINR 481.21M
3765
INR 0.102517
10.94%
Market CapINR 100.58M
VolumeINR 14.06M
3766
INR 0.101133
12.69%
Market CapINR 100.54M
VolumeINR 4.27M
3767
INR 1.51
5.38%
Market CapINR 100.38M
VolumeINR 2.89M
3768
Market CapINR 100.25M
VolumeINR 1.7M
3769
INR 0.276879
2.22%
Market CapINR 100.2M
VolumeINR 17.6M
3770
INR 0.100138
12.03%
Market CapINR 100.13M
VolumeINR 330,405
3771
INR 0.00145075
16.91%
Market CapINR 100.1M
VolumeINR 3.24M
Market CapINR 100.04M
VolumeINR 0
3773
INR 4.43
0%
Market CapINR 98.45M
VolumeINR 20,597
3774
INR 0.10029
0.41%
Market CapINR 100M
VolumeINR 12.78M
3775
INR 0.01052293
7.54%
Market CapINR 99.97M
VolumeINR 1.16M
3776
INR 0.00000158
8.73%
Market CapINR 99.91M
VolumeINR 2.37M
3777
INR 0.10792
12.53%
Market CapINR 99.89M
VolumeINR 261,929
3778
INR 0.334209
4.71%
Market CapINR 99.87M
VolumeINR 17.08M
3779
INR 382.71
10.05%
Market CapINR 99.85M
VolumeINR 4.61M
3780
Market CapINR 99.82M
VolumeINR 2.59M
3781
INR 0.09971
2.42%
Market CapINR 99.71M
VolumeINR 2.61M
3782
INR 0.099642
6.51%
Market CapINR 99.64M
VolumeINR 331,575
3783
INR 0.0063956
20.03%
Market CapINR 99.61M
VolumeINR 13.49M
3784
INR 0.818447
4.67%
Market CapINR 99.47M
VolumeINR 1.34M
3785
INR 0.554508
3.37%
Market CapINR 99.32M
VolumeINR 13.28M
3786
INR 0.02935845
1.26%
Market CapINR 98.75M
VolumeINR 3,137
3787
INR 0.09924
14.14%
Market CapINR 99.24M
VolumeINR 386,510
3788
INR 0.01464845
3.26%
Market CapINR 99.24M
VolumeINR 106,620
3790
INR 0.103369
21.11%
Market CapINR 99.11M
VolumeINR 343,719
3791
INR 227.78
7.43%
Market CapINR 99.09M
VolumeINR 2,590
3792
INR 0.00032941
10.10%
Market CapINR 98.97M
VolumeINR 9.08M
3793
INR 0.996456
2.99%
Market CapINR 98.96M
VolumeINR 884,968
3789
INR 0.00001237
6.08%
Market CapINR 98.93M
VolumeINR 2.05M
3794
INR 0.098922
6.75%
Market CapINR 98.92M
VolumeINR 1.5M
3795
INR 0.099257
0.14%
Market CapINR 98.89M
VolumeINR 1.62M
3799
INR 8.75
13.88%
Market CapINR 98.85M
VolumeINR 7.56M
3796
INR 0.098806
2.28%
Market CapINR 98.8M
VolumeINR 790,011
3797
INR 671.39
0.10%
Market CapINR 98.17M
VolumeINR 17,252
3803
INR 4.24
0.92%
Market CapINR 98.48M
VolumeINR 3,030
3802
INR 0.098053
2.91%
Market CapINR 98.26M
VolumeINR 11.47M
3702
INR 101.85
20.55%
Market CapINR 106.05M
VolumeINR 3.46M
3703
INR 0.00011872
9.35%
Market CapINR 106.04M
VolumeINR 119,278

Data provided by Coingecko API