Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
JPY 1.44 -19.53%
Market Cap
JPY 469.7M
4.42%
Volume (24)
JPY 208,654
0.75%
Circulating Supply
325,509,630 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
JPY 1.44

Price Change

JPY -0.3501225
19.53%
24h Low / 24h High
JPY 1.39 / JPY 1.79

Trading Volume

JPY 208,654
0.75%
Volume / Market Cap
0.00044423089
Market Dominance
0.000082291052%
Market Rank
#2544

Origin DeFi Governance Supply

Circulating Supply
325,509,628 OGV
Total Supply
471,451,174 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
JPY 469,697,180
4.42%

Fully Diluted
Market Cap

JPY 680,284,910
2.68%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
JPY 1.4000866 / JPY 1.4106343
Yesterday's Open / Close
JPY 1.4106343 / JPY 1.4000866
Yesterday's Change
2.46%
Yesterday's Volume
JPY 143,942.67

Origin DeFi Governance Price History

7d Low / 7d High
JPY 0.0090711201 / JPY 0.012771285
30d Low / 30d High
JPY 1.4000866 / JPY 1.9790511
90d Low / 90d High
JPY 1.4000866 / JPY 1.506464
52 Week Low / 52 Week High
JPY 1.4000866 / JPY 1.9790511
All Time High7월 12일, 2022 (2 years ago)
JPY 4.59
68.68%
All Time Low12월 31일, 2022 (2 years ago)
JPY 0.446492
222.13%

Data provided by Coingecko API

OGV to JPY converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to JPY)

OGVJPY by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 1.400087
JPY 0
JPY 1.853129
JPY 1.400087
2025. 2. 3.
JPY 1.761871
JPY 1.400087
JPY 1.979051
JPY 1.761871
2025. 1. 29.
JPY 1.620496
JPY 0
JPY 1.620496
JPY 1.615287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 41 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,299
1.20%
Market CapJPY 1.95T
VolumeJPY 66.09B
2
JPY 2,793.97
1.16%
Market CapJPY 336.88B
VolumeJPY 44.36B
3
JPY 2.54
4.20%
Market CapJPY 146.46B
VolumeJPY 8.7B
5
JPY 205.29
3.43%
Market CapJPY 100.05B
VolumeJPY 6.58B
6
JPY 575.73
2.30%
Market CapJPY 83.99B
VolumeJPY 1.18B
8
JPY 0.266181
2.83%
Market CapJPY 39.38B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

2541
JPY 0.173831
2.00%
Market CapJPY 470.93M
VolumeJPY 12.78M
2542
JPY 4.04
11.75%
Market CapJPY 470.86M
VolumeJPY 11.32M
2539
Market CapJPY 470.47M
VolumeJPY 22.22M
2545
JPY 0.00909928
8.48%
Market CapJPY 468.79M
VolumeJPY 152,740
2546
JPY 4.68
2.98%
Market CapJPY 468.94M
VolumeJPY 884,881

Data provided by Coingecko API