Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
GBP 0.016374-5.70%
Market Cap
GBP 10.5M
5.81%
Volume (24)
GBP 817,176
0.29%
Circulating Supply
640,550,230 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
GBP 0.01637425

Price Change

GBP -0.0009898005
5.70%
24h Low / 24h High
GBP 0.01546591 / GBP 0.01736405

Trading Volume

GBP 817,176
0.29%
Volume / Market Cap
0.077863148
Market Dominance
0.00047492763%
Market Rank
#1363

Origin DeFi Governance Supply

Circulating Supply
640,550,234 OGV
Total Supply
4,483,075,139 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
GBP 10,495,029
5.81%

Fully Diluted
Market Cap

GBP 73,452,483
3.71%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
GBP 0.015758114 / GBP 0.015839517
Yesterday's Open / Close
GBP 0.015839517 / GBP 0.015758114
Yesterday's Change
3.64%
Yesterday's Volume
GBP 1,116,785

Origin DeFi Governance Price History

7d Low / 7d High
GBP 0.0073409457 / GBP 0.021878562
30d Low / 30d High
GBP 0.013463225 / GBP 0.017328171
90d Low / 90d High
GBP 0.0095330629 / GBP 0.017328171
52 Week Low / 52 Week High
GBP 0.0058284613 / GBP 0.017328171
All Time High7월 12일, 2022 (1 years ago)
GBP 0.0283129
42.11%
All Time Low12월 31일, 2022 (1 years ago)
GBP 0.0028148
482.26%

Data provided by Coingecko API

OGV to GBP converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to GBP)

OGVGBP by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.013517
GBP 0
GBP 0.017328
GBP 0.013463
2024. 3. 29.
GBP 0.010386
GBP 0.013517
GBP 0.014367
GBP 0.01
2024. 3. 28.
GBP 0.009931
GBP 0.010386
GBP 0.010375
GBP 0.009618
2024. 3. 27.
GBP 0.009699
GBP 0.009931
GBP 0.010159
GBP 0.009533
2024. 3. 26.
GBP 0.009104
GBP 0.009699
GBP 0.010623
GBP 0.008939
2024. 3. 25.
GBP 0.005912
GBP 0.009104
GBP 0.009968
GBP 0.005912
2024. 3. 24.
GBP 0.006275
GBP 0.005912
GBP 0.006275
GBP 0.005828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 11 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,512
0.46%
Market CapGBP 1.39T
VolumeGBP 18.3B
2
GBP 3,624.75
2.33%
Market CapGBP 435.25B
VolumeGBP 10.69B
4
GBP 602.51
0.83%
Market CapGBP 92.67B
VolumeGBP 1.04B
7
GBP 0.627222
0.74%
Market CapGBP 34.46B
VolumeGBP 784.45M
10
GBP 0.6476
0.53%
Market CapGBP 22.84B
VolumeGBP 320.48M
581
GBP 1.007
0.25%
Market CapGBP 85.07M
VolumeGBP 5.65M

Data provided by Coingecko API

More Cryptocurrencies

1360
GBP 0.144409
0.09%
Market CapGBP 10.56M
VolumeGBP 37,025
1361
GBP 0.209211
17.99%
Market CapGBP 10.52M
VolumeGBP 363,488
1362
GBP 0.01565402
5.05%
Market CapGBP 10.52M
VolumeGBP 767,907
1364
Market CapGBP 10.45M
VolumeGBP 28,563
1365
GBP 0.01272057
4.03%
Market CapGBP 10.43M
VolumeGBP 1.02M

Data provided by Coingecko API