Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.535489 -10.15%
Market Cap
JPY 535.49M
10.05%
Volume (24)
JPY 419,744,470
1.86%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.535489

Price Change

JPY -0.060483932
10.15%
24h Low / 24h High
JPY 0.522626 / JPY 0.60092

Trading Volume

JPY 419,744,470
1.86%
Volume / Market Cap
0.78385205
Market Dominance
0.00011858403%
Market Rank
#2244

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 535,489,410
10.05%

Fully Diluted
Market Cap

JPY 535,489,410
10.45%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.59729611 / JPY 0.59872024
Yesterday's Open / Close
JPY 0.59729611 / JPY 0.59872024
Yesterday's Change
10.45%
Yesterday's Volume
JPY 578,075,470

Numogram Price History

7d Low / 7d High
JPY 0.0036296907 / JPY 0.0048822298
30d Low / 30d High
JPY 0.54314074 / JPY 0.59986525
90d Low / 90d High
JPY 0.54314074 / JPY 0.71552877
52 Week Low / 52 Week High
JPY 0.54314074 / JPY 0.73416531
All Time High10월 20일, 2024 (4 months ago)
JPY 27.19
98.03%
All Time Low10월 30일, 2024 (3 months ago)
JPY 0.514028
4.18%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.558708
JPY 0
JPY 0.59872
JPY 0.543141
2025. 2. 24.
JPY 0.655243
JPY 0.558708
JPY 0.669685
JPY 0.565381
2025. 2. 23.
JPY 0.71395
JPY 0.655243
JPY 0.715529
JPY 0.649589
2025. 2. 22.
JPY 0.646059
JPY 0.71395
JPY 0.712884
JPY 0.630851
2025. 2. 21.
JPY 0.694181
JPY 0.646059
JPY 0.734165
JPY 0.638709
2025. 2. 20.
JPY 0.639461
JPY 0.694181
JPY 0.703882
JPY 0.633397
2025. 2. 19.
JPY 0.635815
JPY 0.639461
JPY 0.662962
JPY 0.611441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,987
4.40%
Market CapJPY 1.66T
VolumeJPY 62.54B
2
JPY 2,306.08
6.49%
Market CapJPY 277.37B
VolumeJPY 26.88B
4
JPY 2.19
2.95%
Market CapJPY 126.39B
VolumeJPY 7.03B
5
JPY 603.01
2.68%
Market CapJPY 87.98B
VolumeJPY 1.23B
6
JPY 132.86
7.97%
Market CapJPY 65.85B
VolumeJPY 5.27B
8
JPY 0.199878
4.05%
Market CapJPY 29.58B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2243
JPY 1.66
0.66%
Market CapJPY 536.71M
VolumeJPY 441
2241
JPY 0.535029
1.94%
Market CapJPY 536.06M
VolumeJPY 11.81M
2245
JPY 5,356.48
4.70%
Market CapJPY 535.65M
VolumeJPY 49,021
2242
JPY 0.00161611
6.98%
Market CapJPY 534.83M
VolumeJPY 5.95M
2246
JPY 100.76
4.92%
Market CapJPY 534.6M
VolumeJPY 43.3M

Data provided by Coingecko API