Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.261134+ 12.20%
Market Cap
JPY 252.23M
7.83%
Volume (24)
JPY 162,729,450
1.64%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.261134

Price Change

JPY 0.02839351
12.20%
24h Low / 24h High
JPY 0.221641 / JPY 0.261714

Trading Volume

JPY 162,729,450
1.64%
Volume / Market Cap
0.6451752
Market Dominance
0.000051546105%
Market Rank
#3022

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 252,225,200
7.83%

Fully Diluted
Market Cap

JPY 252,225,200
7.60%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.23274059 / JPY 0.23609392
Yesterday's Open / Close
JPY 0.23274059 / JPY 0.23609392
Yesterday's Change
11.40%
Yesterday's Volume
JPY 144,266,830

Numogram Price History

7d Low / 7d High
JPY 0.001578788 / JPY 0.0020092213
30d Low / 30d High
JPY 0.23192878 / JPY 0.24223459
90d Low / 90d High
JPY 0.23192878 / JPY 0.2758444
52 Week Low / 52 Week High
JPY 0.21847444 / JPY 0.28954887
All Time High10월 20일, 2024 (8 months ago)
JPY 27.19
99.07%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.180059
39.99%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 0.241247
JPY 0
JPY 0.241247
JPY 0.231929
2025. 6. 18.
JPY 0.245877
JPY 0.241247
JPY 0.246399
JPY 0.235073
2025. 6. 17.
JPY 0.25364
JPY 0.245877
JPY 0.257632
JPY 0.245671
2025. 6. 16.
JPY 0.263279
JPY 0.25364
JPY 0.275844
JPY 0.256681
2025. 6. 15.
JPY 0.233246
JPY 0.263279
JPY 0.289549
JPY 0.232283
2025. 6. 14.
JPY 0.230861
JPY 0.233246
JPY 0.241178
JPY 0.227519
2025. 6. 13.
JPY 0.272051
JPY 0.230861
JPY 0.272051
JPY 0.218474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 1 minute and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,053
1.56%
Market CapJPY 2.05T
VolumeJPY 30.66B
2
JPY 2,391.27
5.45%
Market CapJPY 288.75B
VolumeJPY 19.11B
4
JPY 2.11
2.66%
Market CapJPY 124.43B
VolumeJPY 2.25B
5
JPY 640.62
0.63%
Market CapJPY 93.45B
VolumeJPY 560.78M
6
JPY 138.91
5.55%
Market CapJPY 73.77B
VolumeJPY 4.94B
9
JPY 0.161569
5.72%
Market CapJPY 24.21B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 0.00025345
3.36%
Market CapJPY 252.62M
VolumeJPY 2.23M
3020
JPY 26.29
0.08%
Market CapJPY 252.27M
VolumeJPY 28.36M
3021
JPY 0.412838
6.47%
Market CapJPY 252.26M
VolumeJPY 98,963
3024
JPY 1.36
11.32%
Market CapJPY 251.81M
VolumeJPY 249.6M
3026
JPY 15.63
18.41%
Market CapJPY 251.57M
VolumeJPY 1.51M

Data provided by Coingecko API