Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 1.9 -14.19%
Market Cap
JPY 1.89B
14.57%
Volume (24)
JPY 657,890,110
2.65%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 1.9

Price Change

JPY -0.31460977
14.19%
24h Low / 24h High
JPY 1.66 / JPY 2.24

Trading Volume

JPY 657,890,110
2.65%
Volume / Market Cap
0.34730772
Market Dominance
0.00033187427%
Market Rank
#1556

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 1,894,257,100
14.57%

Fully Diluted
Market Cap

JPY 1,894,257,100
8.82%

Numogram Price Yesterday

Yesterday's Low / High
JPY 2.0534538 / JPY 2.101704
Yesterday's Open / Close
JPY 2.0534538 / JPY 2.101704
Yesterday's Change
8.55%
Yesterday's Volume
JPY 329,102,850

Numogram Price History

7d Low / 7d High
JPY 0.010801403 / JPY 0.023055204
30d Low / 30d High
JPY 2.0534538 / JPY 2.5610923
90d Low / 90d High
JPY 2.0534538 / JPY 2.8618309
52 Week Low / 52 Week High
JPY 1.9469071 / JPY 3.5977761
All Time High10월 20일, 2024 (3 months ago)
JPY 27.19
93.15%
All Time Low10월 30일, 2024 (2 months ago)
JPY 0.514028
262.22%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 2.499558
JPY 0
JPY 2.499558
JPY 2.053454
2025. 1. 25.
JPY 2.226346
JPY 2.499558
JPY 2.561092
JPY 2.100974
2025. 1. 24.
JPY 2.48711
JPY 2.226346
JPY 2.861831
JPY 2.258226
2025. 1. 23.
JPY 3.188884
JPY 2.48711
JPY 3.188884
JPY 2.501077
2025. 1. 22.
JPY 2.770506
JPY 3.188884
JPY 3.597776
JPY 2.770506
2025. 1. 21.
JPY 2.400557
JPY 2.770506
JPY 2.938559
JPY 2.292078
2025. 1. 20.
JPY 2.175858
JPY 2.400557
JPY 2.778389
JPY 1.946907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,094
2.70%
Market CapJPY 2.02T
VolumeJPY 66.51B
2
JPY 3,144.27
4.99%
Market CapJPY 378.96B
VolumeJPY 33.89B
3
JPY 2.94
5.62%
Market CapJPY 169.53B
VolumeJPY 12B
5
JPY 236.36
7.29%
Market CapJPY 115.04B
VolumeJPY 10.99B
6
JPY 668.72
2.25%
Market CapJPY 97.57B
VolumeJPY 1.39B
8
JPY 0.327088
7.08%
Market CapJPY 48.29B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

1552
JPY 2.7
4.50%
Market CapJPY 1.9B
VolumeJPY 58.87M
1554
JPY 457.21
1.88%
Market CapJPY 1.9B
VolumeJPY 132.58M
1555
JPY 3.8
0.27%
Market CapJPY 1.9B
VolumeJPY 9.01M
1557
JPY 19.14
13.45%
Market CapJPY 1.89B
VolumeJPY 4.48B
1558
JPY 18.89
16.69%
Market CapJPY 1.89B
VolumeJPY 34.98M

Data provided by Coingecko API