Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.965486+ 52.86%
Market Cap
JPY 964.97M
53.59%
Volume (24)
JPY 1,357,206,700
0.80%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.965486

Price Change

JPY 0.333859
52.86%
24h Low / 24h High
JPY 0.627182 / JPY 1.22

Trading Volume

JPY 1,357,206,700
0.80%
Volume / Market Cap
1.4064806
Market Dominance
0.00026268626%
Market Rank
#1725

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 964,966,510
53.59%

Fully Diluted
Market Cap

JPY 964,966,510
24.04%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.77683672 / JPY 0.7790737
Yesterday's Open / Close
JPY 0.7790737 / JPY 0.77683672
Yesterday's Change
24.11%
Yesterday's Volume
JPY 1,170,841,600

Numogram Price History

7d Low / 7d High
JPY 0.0034739651 / JPY 0.046977565
30d Low / 30d High
JPY 0.53244768 / JPY 1.0661871
90d Low / 90d High
JPY 0.53244768 / JPY 1.4871586
52 Week Low / 52 Week High
JPY 0.53244768 / JPY 7.1539785
All Time High10월 20일, 2024 (12 days ago)
JPY 27.19
96.33%
All Time Low10월 30일, 2024 (1 days ago)
JPY 0.514028
93.86%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.580734
JPY 0
JPY 1.066187
JPY 0.580734
2024. 10. 30.
JPY 0.732227
JPY 0.580734
JPY 0.78782
JPY 0.532448
2024. 10. 29.
JPY 1.009659
JPY 0.732227
JPY 1.009659
JPY 0.650606
2024. 10. 28.
JPY 1.51095
JPY 1.009659
JPY 1.804074
JPY 1.014561
2024. 10. 27.
JPY 4.725469
JPY 1.51095
JPY 4.725469
JPY 1.477866
2024. 10. 26.
JPY 3.948521
JPY 4.725469
JPY 7.153978
JPY 3.778168
2024. 10. 25.
JPY 2.861079
JPY 3.948521
JPY 5.31398
JPY 2.861079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,055
0.86%
Market CapJPY 1.39T
VolumeJPY 55.72B
2
JPY 2,526.13
1.13%
Market CapJPY 304.58B
VolumeJPY 22.46B
4
JPY 576.53
0.11%
Market CapJPY 84.17B
VolumeJPY 1.03B
5
JPY 167.3
1.76%
Market CapJPY 78.8B
VolumeJPY 4.12B
7
JPY 0.519326
1.99%
Market CapJPY 29.55B
VolumeJPY 1.5B
9
JPY 0.162067
2.34%
Market CapJPY 23.79B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1745
JPY 972.57
1.09%
Market CapJPY 970.51M
VolumeJPY 214.62M
1746
JPY 0.00000026
0.81%
Market CapJPY 967.78M
VolumeJPY 35.12M
1747
JPY 0.302119
3.54%
Market CapJPY 966.78M
VolumeJPY 16.86M
1748
JPY 76.82
0.91%
Market CapJPY 962.89M
VolumeJPY 311.87M
1749
Market CapJPY 962.2M
VolumeJPY 152.06M

Data provided by Coingecko API