Numogram (GNON) Live Price

Numogram logo
GNONNumogram
JPY 0.194955+ 0.95%
Market Cap
JPY 194.72M
0.41%
Volume (24)
JPY 114,202,240
1.34%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
JPY 0.194955

Price Change

JPY 0.00183655
0.95%
24h Low / 24h High
JPY 0.189272 / JPY 0.198555

Trading Volume

JPY 114,202,240
1.34%
Volume / Market Cap
0.58649594
Market Dominance
0.000033492632%
Market Rank
#3631

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
JPY 194,719,580
0.41%

Fully Diluted
Market Cap

JPY 194,719,580
0.28%

Numogram Price Yesterday

Yesterday's Low / High
JPY 0.19361211 / JPY 0.19472722
Yesterday's Open / Close
JPY 0.19472722 / JPY 0.19361211
Yesterday's Change
0.40%
Yesterday's Volume
JPY 108,288,360

Numogram Price History

7d Low / 7d High
JPY 0.0012638034 / JPY 0.0016218936
30d Low / 30d High
JPY 0.18887855 / JPY 0.196814
90d Low / 90d High
JPY 0.18806669 / JPY 0.21314369
52 Week Low / 52 Week High
JPY 0.18806669 / JPY 0.23894628
All Time High10월 20일, 2024 (9 months ago)
JPY 27.19
99.29%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.180059
7.55%

Data provided by Coingecko API

GNON to JPY converter

Numogram
NumogramGNON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to JPY)

GNONJPY by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.190833
JPY 0
JPY 0.196814
JPY 0.190833
2025. 7. 19.
JPY 0.197846
JPY 0.190833
JPY 0.199577
JPY 0.188067
2025. 7. 18.
JPY 0.202594
JPY 0.197846
JPY 0.209756
JPY 0.197333
2025. 7. 17.
JPY 0.207897
JPY 0.202594
JPY 0.213144
JPY 0.200287
2025. 7. 16.
JPY 0.233282
JPY 0.207897
JPY 0.233282
JPY 0.207947
2025. 7. 15.
JPY 0.218893
JPY 0.233282
JPY 0.238014
JPY 0.215753
2025. 7. 14.
JPY 0.227307
JPY 0.218893
JPY 0.238946
JPY 0.2159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 33 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,394
0.31%
Market CapJPY 2.36T
VolumeJPY 40.99B
2
JPY 3,761.27
3.05%
Market CapJPY 454.06B
VolumeJPY 54.41B
3
JPY 3.49
1.66%
Market CapJPY 205.82B
VolumeJPY 7.92B
5
JPY 762.48
2.61%
Market CapJPY 111.24B
VolumeJPY 1.94B
6
JPY 186.66
4.75%
Market CapJPY 100.42B
VolumeJPY 14.64B
8
JPY 0.271295
6.74%
Market CapJPY 40.74B
VolumeJPY 19.72B

Data provided by Coingecko API

More Cryptocurrencies

3628
JPY 0.333523
7.64%
Market CapJPY 195.08M
VolumeJPY 23.34M
3629
JPY 233.59
0.31%
Market CapJPY 195M
VolumeJPY 1.64M
3630
JPY 2.09
9.29%
Market CapJPY 194.78M
VolumeJPY 4.63M
Market CapJPY 194.71M
VolumeJPY 1.91M
3633
Market CapJPY 194.53M
VolumeJPY 22.41M

Data provided by Coingecko API