RabbitX (RBX) Live Price

RabbitX logo
RBXRabbitX
JPY 0.110931+ 17.35%
Market Cap
JPY 66.55M
17.35%
Volume (24)
JPY 658,813
2.13%
Circulating Supply
599,884,260 RBX
Issue Date
-

Data provided by Coingecko API

RBX price Statistics

RabbitX Price Today

RabbitX Price
JPY 0.110931

Price Change

JPY 0.01640109
17.35%
24h Low / 24h High
JPY 0.084186 / JPY 0.16755

Trading Volume

JPY 658,813
2.13%
Volume / Market Cap
0.009900162
Market Dominance
0.000011736416%
Market Rank
#5012

RabbitX Supply

Circulating Supply
599,884,259.21 RBX
Total Supply
1,000,000,000 RBX
Max Supply
1,000,000,000 RBX

RabbitX Market Cap

Market Cap
JPY 66,545,679
17.35%

Fully Diluted
Market Cap

JPY 110,930,860
7.19%

RabbitX Price Yesterday

Yesterday's Low / High
JPY 0.10332147 / JPY 0.13573056
Yesterday's Open / Close
JPY 0.10332147 / JPY 0.13573056
Yesterday's Change
7.19%
Yesterday's Volume
JPY 510,903.84

RabbitX Price History

7d Low / 7d High
JPY 0.00036480374 / JPY 0.0042955547
30d Low / 30d High
JPY 0.081427921 / JPY 0.17170731
90d Low / 90d High
JPY 0.059113082 / JPY 0.17170731
52 Week Low / 52 Week High
JPY 0.053455513 / JPY 0.63763214
All Time High12월 24일, 2023 (1 years ago)
JPY 42.73
99.72%
All Time Low7월 22일, 2025 (4 days ago)
JPY 0.053454
123.76%

Data provided by Coingecko API

RBX to JPY converter

RabbitX
RabbitXRBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RabbitX Price Chart (RBX to JPY)

RBXJPY by TradingView

RabbitX Exchanges

Instant crypto to crypto exchange coming soon!

RabbitX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.081429
JPY 0
JPY 0.171707
JPY 0.081428
2025. 7. 25.
JPY 0.094482
JPY 0.081429
JPY 0.155395
JPY 0.080404
2025. 7. 24.
JPY 0.077904
JPY 0.094482
JPY 0.095128
JPY 0.059113
2025. 7. 23.
JPY 0.073046
JPY 0.077904
JPY 0.116061
JPY 0.065885
2025. 7. 22.
JPY 0.278623
JPY 0.073046
JPY 0.290594
JPY 0.053456
2025. 7. 21.
JPY 0.637632
JPY 0.278623
JPY 0.637632
JPY 0.26236
2025. 7. 20.
JPY 0.440313
JPY 0.637632
JPY 0.591174
JPY 0.329999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,914
0.27%
Market CapJPY 2.35T
VolumeJPY 23.16B
2
JPY 3,762.05
0.14%
Market CapJPY 454.13B
VolumeJPY 23.36B
3
JPY 3.17
0.66%
Market CapJPY 188.04B
VolumeJPY 3.41B
5
JPY 794.52
1.37%
Market CapJPY 110.76B
VolumeJPY 1.02B
6
JPY 186.53
1.32%
Market CapJPY 100.48B
VolumeJPY 5.18B
8
JPY 0.235248
1.27%
Market CapJPY 35.36B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

5009
JPY 0.066568
0.30%
Market CapJPY 66.57M
VolumeJPY 10.55M
5010
JPY 0.00147318
2.63%
Market CapJPY 66.56M
VolumeJPY 169,460
5011
JPY 0.066467
14.93%
Market CapJPY 66.55M
VolumeJPY 31.69M
5013
JPY 6.35
2.10%
Market CapJPY 66.52M
VolumeJPY 17.5M
5014
JPY 3.29
1.85%
Market CapJPY 66.5M
VolumeJPY 121,196

Data provided by Coingecko API