PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BTC 0.000005 -1.93%
Market Cap
BTC 0
0%
Volume (24)
BTC 322
0.26%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BTC 0.00000513

Price Change

BTC <0.000001
1.93%
24h Low / 24h High
BTC 0.0000051 / BTC 0.00000525

Trading Volume

BTC 321.624
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BTC 2,875
0.76%

PAYNET Price Yesterday

Yesterday's Low / High
BTC 0.0000051694035 / BTC 0.0000051770153
Yesterday's Open / Close
BTC 0.0000051694035 / BTC 0.0000051770153
Yesterday's Change
0.84%
Yesterday's Volume
BTC 319.91462

PAYNET Price History

7d Low / 7d High
BTC 0.49473942 / BTC 0.50709557
30d Low / 30d High
BTC 0.0000051321688 / BTC 0.000005430411
90d Low / 90d High
BTC 0.0000051321688 / BTC 0.0000055026663
52 Week Low / 52 Week High
BTC 0.0000051321688 / BTC 0.0000055026663
All Time High9월 6일, 2024 (4 months ago)
BTC 0.0000098
47.59%
All Time Low8월 10일, 2022 (2 years ago)
BTC <0.000001
3045.86%

Data provided by Coingecko API

PAYN to BTC converter

PAYNET
PAYNETPAYN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BTC)

PAYNBTC by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BTC)

Date
2025. 1. 14.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 1. 13.
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
2025. 1. 12.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 11.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 10.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 9.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 1. 8.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

16 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,450
2.60%
Market CapBTC 1.93T
VolumeBTC 39.1B
2
BTC 3,248.71
2.19%
Market CapBTC 391.2B
VolumeBTC 14.44B
3
BTC 2.86
12.88%
Market CapBTC 164.23B
VolumeBTC 10.57B
5
BTC 700.54
1.59%
Market CapBTC 102.24B
VolumeBTC 557.86M
6
BTC 190.75
2.64%
Market CapBTC 92.33B
VolumeBTC 3.16B
7
BTC 0.363582
5.87%
Market CapBTC 53.6B
VolumeBTC 3.37B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.81M
VolumeBTC 246,665
2
BTC 0.03679285
0.50%
Market CapBTC 4.43M
VolumeBTC 163,556
3
BTC 0.00001011
1.20%
Market CapBTC 1.39M
VolumeBTC 555,647
4
BTC 0.00002407
0.12%
Market CapBTC 1.38M
VolumeBTC 37,061
5
BTC 0.00724097
0.20%
Market CapBTC 1.06M
VolumeBTC 5,718

Data provided by Coingecko API