PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
BTC 0.000005+ 3.64%
Market Cap
BTC 0
0%
Volume (24)
BTC 83
0.50%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
BTC 0.00000524

Price Change

BTC <0.000001
3.64%
24h Low / 24h High
BTC 0.00000504 / BTC 0.00000525

Trading Volume

BTC 82.977
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

BTC 2,937
3.10%

PAYNET Price Yesterday

Yesterday's Low / High
BTC 0.0000050868572 / BTC 0.0000050874337
Yesterday's Open / Close
BTC 0.0000050874337 / BTC 0.0000050868572
Yesterday's Change
3.00%
Yesterday's Volume
BTC 46.225009

PAYNET Price History

7d Low / 7d High
BTC 0.49512504 / BTC 0.50239149
30d Low / 30d High
BTC 0.0000050699694 / BTC 0.0000052166934
90d Low / 90d High
BTC 0.0000050699694 / BTC 0.0000053174787
52 Week Low / 52 Week High
BTC 0.0000050699694 / BTC 0.0000053174787
All Time High9월 6일, 2024 (5 months ago)
BTC 0.0000098
46.55%
All Time Low8월 10일, 2022 (2 years ago)
BTC <0.000001
3108.38%

Data provided by Coingecko API

PAYN to BTC converter

PAYNET
PAYNETPAYN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to BTC)

PAYNBTC by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (BTC)

Date
2025. 2. 20.
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
2025. 2. 19.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 2. 18.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 2. 17.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 2. 16.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 2. 15.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
2025. 2. 14.
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,145
3.57%
Market CapBTC 1.89T
VolumeBTC 43.43B
2
BTC 2,645.14
4.03%
Market CapBTC 318.43B
VolumeBTC 30.43B
3
BTC 2.53
6.57%
Market CapBTC 146.56B
VolumeBTC 4.9B
5
BTC 641.57
2.59%
Market CapBTC 93.58B
VolumeBTC 1.05B
6
BTC 169
3.74%
Market CapBTC 82.46B
VolumeBTC 5.26B
8
BTC 0.240021
5.90%
Market CapBTC 35.53B
VolumeBTC 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.83M
VolumeBTC 279,549
2
BTC 0.02802336
0.28%
Market CapBTC 3.38M
VolumeBTC 143,319
3
BTC 0.00002718
2.34%
Market CapBTC 1.57M
VolumeBTC 32,911
4
BTC 0.00001018
1.05%
Market CapBTC 1.44M
VolumeBTC 297,905
5
BTC 0.00667928
0.02%
Market CapBTC 975,027
VolumeBTC 6,536

Data provided by Coingecko API