Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 1.2 -8.20%
Market Cap
JPY 22.83M
8.86%
Volume (24)
JPY 92,515
2.08%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 1.2

Price Change

JPY -0.10698568
8.20%
24h Low / 24h High
JPY 1.18 / JPY 1.3

Trading Volume

JPY 92,515
2.08%
Volume / Market Cap
0.0040515892
Market Dominance
0.0000049670083%
Market Rank
#5489

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 22,834,250
8.86%

Fully Diluted
Market Cap

JPY 22,834,250
1.38%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 1.2036013 / JPY 1.2135124
Yesterday's Open / Close
JPY 1.2036013 / JPY 1.2135124
Yesterday's Change
0.71%
Yesterday's Volume
JPY 111,924.59

Penguin Finance Price History

7d Low / 7d High
JPY 0.0081613093 / JPY 0.011661222
30d Low / 30d High
JPY 1.2036013 / JPY 1.392722
90d Low / 90d High
JPY 1.2036013 / JPY 1.5048491
52 Week Low / 52 Week High
JPY 1.2036013 / JPY 1.8286456
All Time High4월 5일, 2021 (3 years ago)
JPY 758.85
99.84%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.112268
956.74%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 1.373606
JPY 0
JPY 1.380305
JPY 1.203601
2025. 3. 8.
JPY 1.359019
JPY 1.373606
JPY 1.392722
JPY 1.324255
2025. 3. 7.
JPY 1.426519
JPY 1.359019
JPY 1.426519
JPY 1.34387
2025. 3. 6.
JPY 1.46361
JPY 1.426519
JPY 1.505959
JPY 1.415764
2025. 3. 5.
JPY 1.368332
JPY 1.46361
JPY 1.489472
JPY 1.359744
2025. 3. 4.
JPY 1.426497
JPY 1.368332
JPY 1.426497
JPY 1.321365
2025. 3. 3.
JPY 1.828646
JPY 1.426497
JPY 1.828646
JPY 1.432615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,017
4.45%
Market CapJPY 1.59T
VolumeJPY 49.77B
2
JPY 2,023.19
4.64%
Market CapJPY 244.6B
VolumeJPY 29.03B
4
JPY 2.1
5.16%
Market CapJPY 122.25B
VolumeJPY 6.57B
5
JPY 547.64
4.47%
Market CapJPY 79.85B
VolumeJPY 1.14B
6
JPY 121.63
8.51%
Market CapJPY 62.03B
VolumeJPY 5.62B
9
JPY 0.166349
7.99%
Market CapJPY 24.74B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

5486
JPY 0.02336586
0.21%
Market CapJPY 22.98M
VolumeJPY 2,561
5487
JPY 0.00664929
6.30%
Market CapJPY 22.87M
VolumeJPY 19,291
5488
JPY 2.05
0%
Market CapJPY 23.2M
VolumeJPY 636
5490
JPY 0.104906
14.00%
Market CapJPY 22.83M
VolumeJPY 500,334
5491
JPY 0.804084
9.89%
Market CapJPY 22.81M
VolumeJPY 224,438

Data provided by Coingecko API