Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 1.071 -1.21%
Market Cap
JPY 20.53M
1.45%
Volume (24)
JPY 94,166
0.93%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 1.071

Price Change

JPY -0.013117122
1.21%
24h Low / 24h High
JPY 1.029 / JPY 1.14

Trading Volume

JPY 94,166
0.93%
Volume / Market Cap
0.0045874623
Market Dominance
0.000003596303%
Market Rank
#6052

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 20,526,817
1.45%

Fully Diluted
Market Cap

JPY 20,526,817
4.61%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 1.1107578 / JPY 1.1356181
Yesterday's Open / Close
JPY 1.1356181 / JPY 1.1107578
Yesterday's Change
4.65%
Yesterday's Volume
JPY 231,375.97

Penguin Finance Price History

7d Low / 7d High
JPY 0.0060150898 / JPY 0.0089670301
30d Low / 30d High
JPY 0.93663444 / JPY 1.1386265
90d Low / 90d High
JPY 0.93663444 / JPY 1.3891857
52 Week Low / 52 Week High
JPY 0.93663444 / JPY 1.3891857
All Time High4월 5일, 2021 (3 years ago)
JPY 758.85
99.86%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.112268
853.65%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 1.091827
JPY 0
JPY 1.135618
JPY 0.936634
2025. 2. 2.
JPY 1.253936
JPY 1.091827
JPY 1.268814
JPY 1.090514
2025. 2. 1.
JPY 1.33863
JPY 1.253936
JPY 1.359825
JPY 1.267496
2025. 1. 31.
JPY 1.332205
JPY 1.33863
JPY 1.389186
JPY 1.317698
2025. 1. 30.
JPY 1.291249
JPY 1.332205
JPY 1.335175
JPY 1.285302
2025. 1. 29.
JPY 1.261995
JPY 1.291249
JPY 1.312329
JPY 1.261995
2025. 1. 28.
JPY 1.336804
JPY 1.261995
JPY 1.344874
JPY 1.261213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 54 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.58M
VolumeJPY 8.13M
6049
JPY 0.853211
23.93%
Market CapJPY 20.57M
VolumeJPY 9.17M
6051
JPY 0.00205845
1.86%
Market CapJPY 20.52M
VolumeJPY 200,379
6056
JPY 1.072
1.44%
Market CapJPY 20.51M
VolumeJPY 94,174
6055
JPY 0.227698
2.51%
Market CapJPY 20.49M
VolumeJPY 797,840

Data provided by Coingecko API