Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 1.79 -4.02%
Market Cap
JPY 34.34M
4.42%
Volume (24)
JPY 55,328
0.62%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 1.79

Price Change

JPY -0.075101535
4.02%
24h Low / 24h High
JPY 1.79 / JPY 1.88

Trading Volume

JPY 55,328
0.62%
Volume / Market Cap
0.0016113576
Market Dominance
0.0000064345832%
Market Rank
#5465

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 34,336,265
4.42%

Fully Diluted
Market Cap

JPY 34,336,265
2.10%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 1.8286582 / JPY 1.8325737
Yesterday's Open / Close
JPY 1.8325737 / JPY 1.8286582
Yesterday's Change
2.22%
Yesterday's Volume
JPY 50,806.618

Penguin Finance Price History

7d Low / 7d High
JPY 0.010087655 / JPY 0.012642289
30d Low / 30d High
JPY 1.8275322 / JPY 1.8868042
90d Low / 90d High
JPY 1.642732 / JPY 1.8868042
52 Week Low / 52 Week High
JPY 1.5814934 / JPY 1.9854083
All Time High4월 5일, 2021 (3 years ago)
JPY 758.85
99.76%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.112268
1497.32%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 1.87164
JPY 0
JPY 1.875986
JPY 1.827532
2024. 12. 24.
JPY 1.785609
JPY 1.87164
JPY 1.886804
JPY 1.746419
2024. 12. 23.
JPY 1.670671
JPY 1.785609
JPY 1.795807
JPY 1.642732
2024. 12. 22.
JPY 1.704285
JPY 1.670671
JPY 1.736949
JPY 1.661502
2024. 12. 21.
JPY 1.818584
JPY 1.704285
JPY 1.917422
JPY 1.701376
2024. 12. 20.
JPY 1.811146
JPY 1.818584
JPY 1.844401
JPY 1.581493
2024. 12. 19.
JPY 1.931937
JPY 1.811146
JPY 1.985408
JPY 1.793507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,064
0.18%
Market CapJPY 1.94T
VolumeJPY 36.64B
2
JPY 3,434.05
1.67%
Market CapJPY 413.53B
VolumeJPY 18.23B
4
JPY 2.24
2.60%
Market CapJPY 128.34B
VolumeJPY 3.5B
5
JPY 705.34
0.19%
Market CapJPY 102.85B
VolumeJPY 820.8M
6
JPY 194.81
2.20%
Market CapJPY 93.18B
VolumeJPY 3.17B
7
JPY 0.325052
2.81%
Market CapJPY 47.84B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 34.41M
VolumeJPY 2.05M
5463
JPY 0.03439627
3.50%
Market CapJPY 34.4M
VolumeJPY 252,078
5454
JPY 0.09133
3.28%
Market CapJPY 34.39M
VolumeJPY 287,517
5467
JPY 0.283353
0.47%
Market CapJPY 34.34M
VolumeJPY 34.17M
5466
JPY 0.00026043
5.08%
Market CapJPY 34.3M
VolumeJPY 73,753

Data provided by Coingecko API