Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
JPY 0.915655+ 4.72%
Market Cap
JPY 17.47M
4.12%
Volume (24)
JPY 101,065
0.68%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
JPY 0.915655

Price Change

JPY 0.041258
4.72%
24h Low / 24h High
JPY 0.86643 / JPY 0.927128

Trading Volume

JPY 101,065
0.68%
Volume / Market Cap
0.0057835753
Market Dominance
0.000003005689%
Market Rank
#6743

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
JPY 17,474,485
4.12%

Fully Diluted
Market Cap

JPY 17,474,485
0.67%

Penguin Finance Price Yesterday

Yesterday's Low / High
JPY 0.903849 / JPY 0.90827596
Yesterday's Open / Close
JPY 0.90827596 / JPY 0.903849
Yesterday's Change
1.06%
Yesterday's Volume
JPY 77,099.324

Penguin Finance Price History

7d Low / 7d High
JPY 0.005039573 / JPY 0.0061938839
30d Low / 30d High
JPY 0.86080988 / JPY 0.92171234
90d Low / 90d High
JPY 0.78930908 / JPY 0.92171234
52 Week Low / 52 Week High
JPY 0.74389261 / JPY 0.92171234
All Time High4월 5일, 2021 (4 years ago)
JPY 758.85
99.88%
All Time Low12월 18일, 2023 (1 years ago)
JPY 0.112268
711.80%

Data provided by Coingecko API

PEFI to JPY converter

Penguin Finance
Penguin FinancePEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Penguin Finance Price Chart (PEFI to JPY)

PEFIJPY by TradingView

Penguin Finance Exchanges

Instant crypto to crypto exchange coming soon!

Penguin Finance Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.867239
JPY 0
JPY 0.921712
JPY 0.86081
2025. 7. 18.
JPY 0.871442
JPY 0.867239
JPY 0.917031
JPY 0.864991
2025. 7. 17.
JPY 0.832966
JPY 0.871442
JPY 0.851842
JPY 0.818416
2025. 7. 16.
JPY 0.810699
JPY 0.832966
JPY 0.83671
JPY 0.789309
2025. 7. 15.
JPY 0.770183
JPY 0.810699
JPY 0.799072
JPY 0.744177
2025. 7. 14.
JPY 0.76489
JPY 0.770183
JPY 0.788664
JPY 0.76489
2025. 7. 13.
JPY 0.743893
JPY 0.76489
JPY 0.77404
JPY 0.743893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,085
0.18%
Market CapJPY 2.35T
VolumeJPY 22.97B
2
JPY 3,669.37
2.59%
Market CapJPY 443B
VolumeJPY 31.62B
3
JPY 3.45
0.22%
Market CapJPY 204.44B
VolumeJPY 5.42B
5
JPY 743.66
1.34%
Market CapJPY 108.49B
VolumeJPY 1.33B
6
JPY 178.45
0.96%
Market CapJPY 95.74B
VolumeJPY 9.22B
8
JPY 0.252326
0.71%
Market CapJPY 37.89B
VolumeJPY 12.62B

Data provided by Coingecko API

More Cryptocurrencies

6737
JPY 0.04420251
17.60%
Market CapJPY 17.54M
VolumeJPY 3.97M
6738
JPY 0.00000016
1.55%
Market CapJPY 17.53M
VolumeJPY 22,593
6754
JPY 0.01107015
4.57%
Market CapJPY 17.51M
VolumeJPY 31,357
6741
JPY 0.91212
4.12%
Market CapJPY 17.46M
VolumeJPY 100,676
6742
JPY 0.716908
1.79%
Market CapJPY 17.45M
VolumeJPY 17,182

Data provided by Coingecko API