Matrix.Win (MATRIX) Live Price

Matrix.Win logo
MATRIXMatrix.Win
JPY 0.051659 -0.92%
Market Cap
JPY 11.24M
0.94%
Volume (24)
JPY 45,842
0.02%
Circulating Supply
217,643,390 MATRIX
Issue Date
-

Data provided by Coingecko API

MATRIX price Statistics

Matrix.Win Price Today

Matrix.Win Price
JPY 0.051659

Price Change

JPY -0.00047789857
0.92%
24h Low / 24h High
JPY 0.051436 / JPY 0.052205

Trading Volume

JPY 45,842
0.02%
Volume / Market Cap
0.00407681
Market Dominance
0.0000022980023%
Market Rank
#6972

Matrix.Win Supply

Circulating Supply
217,643,394 MATRIX
Total Supply
217,643,394 MATRIX
Max Supply
1,000,000,000 MATRIX

Matrix.Win Market Cap

Market Cap
JPY 11,244,576
0.94%

Fully Diluted
Market Cap

JPY 11,244,576
0.55%

Matrix.Win Price Yesterday

Yesterday's Low / High
JPY 0.051945539 / JPY 0.051956629
Yesterday's Open / Close
JPY 0.051956629 / JPY 0.051945539
Yesterday's Change
0.56%
Yesterday's Volume
JPY 46,105.379

Matrix.Win Price History

7d Low / 7d High
JPY 0.00035775657 / JPY 0.00035775657
30d Low / 30d High
JPY 0.051750263 / JPY 0.052193762
90d Low / 90d High
JPY 0.051750263 / JPY 0.052943166
52 Week Low / 52 Week High
JPY 0.051750263 / JPY 0.052943166
All Time High2월 7일, 2025 (4 months ago)
JPY 0.397871
87.01%
All Time Low4월 16일, 2025 (2 months ago)
JPY 0.02193635
135.52%

Data provided by Coingecko API

MATRIX to JPY converter

Matrix.Win
Matrix.WinMATRIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrix.Win Price Chart (MATRIX to JPY)

MATRIXJPY by TradingView

Matrix.Win Exchanges

Instant crypto to crypto exchange coming soon!

Matrix.Win Historical Price Data (JPY)

Date
2025. 6. 25.
JPY 0.051839
JPY 0
JPY 0.052194
JPY 0.051763
2025. 6. 23.
JPY 0.052339
JPY 0
JPY 0.052943
JPY 0.052339
2025. 6. 22.
JPY 0.05227
JPY 0.052339
JPY 0.052474
JPY 0.052198
2025. 6. 21.
JPY 0.05227
JPY 0.05227
JPY 0.05227
JPY 0.05227
2025. 6. 20.
JPY 0.051956
JPY 0.05227
JPY 0.052272
JPY 0.051956
2025. 6. 19.
JPY 0.05187
JPY 0.051956
JPY 0.052131
JPY 0.051795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,253
0.06%
Market CapJPY 2.13T
VolumeJPY 31.83B
2
JPY 2,446.79
0.73%
Market CapJPY 295.49B
VolumeJPY 18.04B
4
JPY 2.17
1.03%
Market CapJPY 128.28B
VolumeJPY 2.19B
5
JPY 645.82
0.33%
Market CapJPY 94.23B
VolumeJPY 656.64M
6
JPY 143.59
1.78%
Market CapJPY 76.73B
VolumeJPY 3.77B
9
JPY 0.161603
2.10%
Market CapJPY 24.22B
VolumeJPY 957.54M

Data provided by Coingecko API

More Cryptocurrencies

6969
JPY 0.01133401
1.76%
Market CapJPY 11.33M
VolumeJPY 2,485
6970
JPY 145.73
0%
Market CapJPY 11.35M
VolumeJPY 47,017
6971
JPY 0.02354611
0.95%
Market CapJPY 11.24M
VolumeJPY 6.69M
6973
JPY 0.03346316
0.51%
Market CapJPY 11.24M
VolumeJPY 750
6974
JPY 0.0001124
3.73%
Market CapJPY 11.24M
VolumeJPY 66.7M

Data provided by Coingecko API