Crypton (CRP) Live Price

Crypton logo
CRPCrypton
JPY 1.92 0.00%
Market Cap
JPY 21.54M
0%
Volume (24)
JPY 654
0.11%
Circulating Supply
11,217,865 CRP
Issue Date
2019. 11. 18.

Data provided by Coingecko API

CRP price Statistics

Crypton Price Today

Crypton Price
JPY 1.92

Trading Volume

JPY 653.95
0.11%
Volume / Market Cap
0.000030365398
Market Dominance
0.0000041628883%
Market Rank
#5920

Crypton Supply

Circulating Supply
11,217,865 CRP
Total Supply
11,217,865 CRP
Max Supply
0 CRP

Crypton Market Cap

Market Cap
JPY 21,536,026

Fully Diluted
Market Cap

JPY 21,536,026
0.05%

Crypton Price Yesterday

Yesterday's Low / High
JPY 1.9177016 / JPY 1.9197972
Yesterday's Open / Close
JPY 1.9197972 / JPY 1.9177016
Yesterday's Change
0.07%
Yesterday's Volume
JPY 653.95418

Crypton Price History

7d Low / 7d High
JPY 0.0098937087 / JPY 0.012523229
30d Low / 30d High
JPY 1.5034639 / JPY 1.9197972
90d Low / 90d High
JPY 1.5029078 / JPY 1.9197972
52 Week Low / 52 Week High
JPY 1.5029078 / JPY 1.9197972
All Time High12월 12일, 2021 (3 years ago)
JPY 201.44
99.05%
All Time Low1월 22일, 2025 (21 days ago)
JPY 0.548092
250.27%

Data provided by Coingecko API

CRP to JPY converter

Crypton
CryptonCRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Price Chart (CRP to JPY)

CRPJPY by TradingView

Crypton Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.907665
JPY 0
JPY 1.919797
JPY 1.907665
2025. 2. 11.
JPY 1.898056
JPY 1.907665
JPY 1.906763
JPY 1.898056
2025. 2. 10.
JPY 1.502908
JPY 1.898056
JPY 1.900847
JPY 1.502908
2025. 2. 6.
JPY 1.90795
JPY 0
JPY 1.90795
JPY 1.901075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,937
1.30%
Market CapJPY 1.9T
VolumeJPY 40.83B
2
JPY 2,646.07
2.83%
Market CapJPY 319.13B
VolumeJPY 20.87B
4
JPY 2.44
3.36%
Market CapJPY 141.13B
VolumeJPY 3.97B
5
JPY 701.84
10.17%
Market CapJPY 102.56B
VolumeJPY 4.27B
6
JPY 190.23
0.10%
Market CapJPY 92.91B
VolumeJPY 3.92B
8
JPY 0.254746
2.02%
Market CapJPY 37.74B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

5917
JPY 0.02970172
0%
Market CapJPY 21.39M
VolumeJPY 322
5918
JPY 0.00000004
8.27%
Market CapJPY 21.57M
VolumeJPY 192,724
5919
JPY 0.02153998
1.23%
Market CapJPY 21.54M
VolumeJPY 11,713
5921
JPY 0.00393611
0.38%
Market CapJPY 21.5M
VolumeJPY 34,492
5922
JPY 0.00000005
3.08%
Market CapJPY 21.46M
VolumeJPY 34,099

Data provided by Coingecko API