Penguin Finance (PEFI) Live Price

Penguin Finance logo
PEFIPenguin Finance
0.005108+ 0.40%
Market Cap
€97,452
0.15%
Volume (24)
165
4.18%
Circulating Supply
19,158,098 PEFI
Issue Date
-

Data provided by Coingecko API

PEFI price Statistics

Penguin Finance Price Today

Penguin Finance Price
€0.00510778

Price Change

€0.00002011
0.40%
24h Low / 24h High
€0.00498782 / €0.00517016

Trading Volume

€165.1
4.18%
Volume / Market Cap
0.0016941674
Market Dominance
0.0000028460874%
Market Rank
#7240

Penguin Finance Supply

Circulating Supply
19,158,097.747 PEFI
Total Supply
19,158,097.747 PEFI
Max Supply
21,000,000 PEFI

Penguin Finance Market Cap

Market Cap
€97,452
0.15%

Fully Diluted
Market Cap

€97,452
0.56%

Penguin Finance Price Yesterday

Yesterday's Low / High
€0.005029186 / €0.0050877747
Yesterday's Open / Close
€0.0050877747 / €0.005029186
Yesterday's Change
0.97%
Yesterday's Volume
€161.79572

Penguin Finance Price History

7d Low / 7d High
€0.0055081745 / €0.0063300056
30d Low / 30d High
€0.0049942702 / €0.0051871948
90d Low / 90d High
€0.0048178016 / €0.0052268409
52 Week Low / 52 Week High
€0.0047444716 / €0.0053989567
All Time High4월 5일, 2021 (4 years ago)
€5.84
99.91%
All Time Low12월 18일, 2023 (1 years ago)
€0.00072336
606.34%

Data provided by Coingecko API

PEFI to EUR converter

Penguin Finance
Penguin FinancePEFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEFI Safely with 3Commas

Use a proven backtested strategy for PEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Penguin Finance Price Chart (PEFI to EUR)

    PEFIEUR by TradingView

    Penguin Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Penguin Finance Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.005046
    €0
    €0.005117
    €0.004994
    2025. 8. 27.
    €0.005013
    €0.005046
    €0.005227
    €0.004977
    2025. 8. 26.
    €0.004851
    €0.005013
    €0.005012
    €0.004818
    2025. 8. 25.
    €0.00531
    €0.004851
    €0.00531
    €0.004845
    2025. 8. 24.
    €0.005375
    €0.00531
    €0.005375
    €0.005143
    2025. 8. 23.
    €0.005161
    €0.005375
    €0.005399
    €0.005057
    2025. 8. 22.
    €0.004804
    €0.005161
    €0.005159
    €0.004744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 24 minutes and 17 seconds

    Explore Our Other Products for PEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,006
    1.79%
    Market Cap€2.21T
    Volume€33.67B
    2
    4,454.24
    2.54%
    Market Cap€537.67B
    Volume€27.52B
    3
    2.89
    3.47%
    Market Cap€172.11B
    Volume€5.69B
    5
    867.52
    0.31%
    Market Cap€120.77B
    Volume€1.5B
    6
    213.16
    1.25%
    Market Cap€115.27B
    Volume€12.54B
    9
    0.22
    2.23%
    Market Cap€32.95B
    Volume€1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7237
    1,741.32
    0%
    Market Cap€97,245
    Volume€17
    7238
    0.00097698
    2.87%
    Market Cap€97,682
    Volume€197
    7239
    0.00056713
    4.58%
    Market Cap€97,546
    Volume€248
    7241
    0.01
    1.11%
    Market Cap€97,434
    Volume€2,694
    7242
    0.00009693
    0.01%
    Market Cap€97,362
    Volume€187

    Data provided by Coingecko API