Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 0.943892 -3.27%
Market Cap
JPY 7.84M
3.24%
Volume (24)
JPY 93,547
1.77%
Circulating Supply
8,305,441 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 0.943892

Price Change

JPY -0.031894581
3.27%
24h Low / 24h High
JPY 0.915554 / JPY 0.997234

Trading Volume

JPY 93,547
1.77%
Volume / Market Cap
0.011932874
Market Dominance
0.0000015330261%
Market Rank
#7098

Petoshi Supply

Circulating Supply
8,305,440.826 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 7,839,436
3.24%

Fully Diluted
Market Cap

JPY 9,438,916
5.14%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 0.99475397 / JPY 0.99534204
Yesterday's Open / Close
JPY 0.99534204 / JPY 0.99475397
Yesterday's Change
5.14%
Yesterday's Volume
JPY 32,178.915

Petoshi Price History

7d Low / 7d High
JPY 0.0057474066 / JPY 0.0066431049
30d Low / 30d High
JPY 0.93488753 / JPY 0.99625177
90d Low / 90d High
JPY 0.86989848 / JPY 1.0075089
52 Week Low / 52 Week High
JPY 0.86989848 / JPY 1.0139213
All Time High6월 17일, 2024 (8 months ago)
JPY 644.56
99.85%
All Time Low2월 4일, 2025 (9 days ago)
JPY 0.862603
9.41%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.93633
JPY 0
JPY 0.996252
JPY 0.93633
2025. 2. 11.
JPY 0.969801
JPY 0.93633
JPY 1.007509
JPY 0.931082
2025. 2. 10.
JPY 0.969518
JPY 0.969801
JPY 0.972383
JPY 0.959886
2025. 2. 9.
JPY 0.939538
JPY 0.969518
JPY 0.968402
JPY 0.869898
2025. 2. 8.
JPY 0.916148
JPY 0.939538
JPY 0.943039
JPY 0.870031
2025. 2. 7.
JPY 1.000459
JPY 0.916148
JPY 1.000459
JPY 0.878642
2025. 2. 6.
JPY 0.989888
JPY 1.000459
JPY 1.013921
JPY 0.970788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 24 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,184
0.00%
Market CapJPY 1.91T
VolumeJPY 51.59B
2
JPY 2,682.59
2.01%
Market CapJPY 323.4B
VolumeJPY 27.89B
4
JPY 2.45
1.52%
Market CapJPY 141.54B
VolumeJPY 4.89B
5
JPY 707.31
8.43%
Market CapJPY 103.19B
VolumeJPY 3.43B
6
JPY 192.92
1.76%
Market CapJPY 94.19B
VolumeJPY 4.99B
8
JPY 0.258908
1.63%
Market CapJPY 38.31B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

7094
JPY 0.00018713
2.55%
Market CapJPY 7.86M
VolumeJPY 7,653
7095
JPY 0.00001866
3.58%
Market CapJPY 7.85M
VolumeJPY 125,804
7096
JPY 0.00007893
0.91%
Market CapJPY 7.89M
VolumeJPY 1,998
7097
JPY 0.00000002
2.79%
Market CapJPY 7.83M
VolumeJPY 4,127
7092
JPY 0.00783411
11.49%
Market CapJPY 7.83M
VolumeJPY 497,932

Data provided by Coingecko API