Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 1.48 -10.60%
Market Cap
JPY 12.33M
10.48%
Volume (24)
JPY 497,671
12.47%
Circulating Supply
8,305,441 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 1.48

Price Change

JPY -0.17574678
10.60%
24h Low / 24h High
JPY 1.46 / JPY 1.75

Trading Volume

JPY 497,671
12.47%
Volume / Market Cap
0.040375042
Market Dominance
0.0000021263579%
Market Rank
#6611

Petoshi Supply

Circulating Supply
8,305,440.826 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 12,326,204
10.48%

Fully Diluted
Market Cap

JPY 14,841,120
8.31%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 1.5278094 / JPY 1.7095096
Yesterday's Open / Close
JPY 1.5278094 / JPY 1.7095096
Yesterday's Change
8.57%
Yesterday's Volume
JPY 63,038.499

Petoshi Price History

7d Low / 7d High
JPY 0.0090233298 / JPY 0.011991448
30d Low / 30d High
JPY 1.4228438 / JPY 1.7100556
90d Low / 90d High
JPY 1.4228438 / JPY 1.7423776
52 Week Low / 52 Week High
JPY 1.4069359 / JPY 1.8915904
All Time High6월 17일, 2024 (6 months ago)
JPY 644.56
99.77%
All Time Low1월 5일, 2025 (7 days ago)
JPY 1.4
5.65%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.423867
JPY 0
JPY 1.710056
JPY 1.423867
2025. 1. 11.
JPY 1.55451
JPY 1.423867
JPY 1.588283
JPY 1.422844
2025. 1. 10.
JPY 1.603496
JPY 1.55451
JPY 1.605004
JPY 1.472226
2025. 1. 9.
JPY 1.61163
JPY 1.603496
JPY 1.843208
JPY 1.478329
2025. 1. 8.
JPY 1.60259
JPY 1.61163
JPY 1.860067
JPY 1.507615
2025. 1. 7.
JPY 1.594412
JPY 1.60259
JPY 1.89159
JPY 1.426509
2025. 1. 6.
JPY 1.406936
JPY 1.594412
JPY 1.703971
JPY 1.406936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

6608
JPY 0.01380684
6.50%
Market CapJPY 12.38M
VolumeJPY 362,581
6609
JPY 0.01248423
3.17%
Market CapJPY 12.36M
VolumeJPY 1.17M
6610
JPY 0.129321
3.22%
Market CapJPY 12.35M
VolumeJPY 31,144
6613
JPY 0.142895
17.38%
Market CapJPY 12.32M
VolumeJPY 7.4M
6614
JPY 0.01228638
44.34%
Market CapJPY 12.29M
VolumeJPY 3.77M

Data provided by Coingecko API