Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
JPY 6.64-8.67%
Market Cap
JPY 33.5M
8.66%
Volume (24)
JPY 33,646,029
2.09%
Circulating Supply
5,036,436 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
JPY 6.64

Price Change

JPY -0.63009968
8.67%
24h Low / 24h High
JPY 6.61 / JPY 7.46

Trading Volume

JPY 33,646,029
2.09%
Volume / Market Cap
1.0044019
Market Dominance
0.000010472852%
Market Rank
#3920

Petoshi Supply

Circulating Supply
5,036,435.731 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
JPY 33,498,573
8.66%

Fully Diluted
Market Cap

JPY 66,512,459
6.19%

Petoshi Price Yesterday

Yesterday's Low / High
JPY 7.0832213 / JPY 7.0965563
Yesterday's Open / Close
JPY 7.0965563 / JPY 7.0832213
Yesterday's Change
6.35%
Yesterday's Volume
JPY 34,638,569

Petoshi Price History

7d Low / 7d High
JPY 0.044580278 / JPY 0.05927257
30d Low / 30d High
JPY 7.0116594 / JPY 7.7158628
90d Low / 90d High
JPY 6.8561796 / JPY 7.7158628
52 Week Low / 52 Week High
JPY 6.2784635 / JPY 8.2813197
All Time High6월 17일, 2024 (3 months ago)
JPY 644.56
98.97%
All Time Low8월 30일, 2024 (22 days ago)
JPY 5.52
20.24%

Data provided by Coingecko API

PETOSHI to JPY converter

Petoshi
PetoshiPETOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to JPY)

PETOSHIJPY by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 7.351548
JPY 0
JPY 7.512672
JPY 7.011659
2024. 9. 19.
JPY 7.430474
JPY 7.351548
JPY 7.715863
JPY 7.188705
2024. 9. 18.
JPY 7.011999
JPY 7.430474
JPY 7.568331
JPY 7.005549
2024. 9. 17.
JPY 6.918568
JPY 7.011999
JPY 7.331134
JPY 6.85618
2024. 9. 16.
JPY 6.715111
JPY 6.918568
JPY 8.28132
JPY 6.521114
2024. 9. 15.
JPY 6.709475
JPY 6.715111
JPY 7.896039
JPY 6.678665
2024. 9. 14.
JPY 7.448666
JPY 6.709475
JPY 7.506339
JPY 6.278464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,095
0.58%
Market CapJPY 1.25T
VolumeJPY 24.93B
2
JPY 2,551.81
0.26%
Market CapJPY 306.98B
VolumeJPY 14.07B
4
JPY 586.1
2.54%
Market CapJPY 85.52B
VolumeJPY 857.45M
5
JPY 147.49
2.45%
Market CapJPY 69.09B
VolumeJPY 2.77B
7
JPY 0.58492
0.46%
Market CapJPY 33.01B
VolumeJPY 875.54M
9
JPY 0.106414
0.45%
Market CapJPY 15.54B
VolumeJPY 549.67M

Data provided by Coingecko API

More Cryptocurrencies

3917
JPY 0.03362676
7.73%
Market CapJPY 33.63M
VolumeJPY 1.8M
Market CapJPY 33.62M
VolumeJPY 29.18M
3921
JPY 0.04021846
2.22%
Market CapJPY 33.55M
VolumeJPY 832,876
3923
JPY 1.43
45.43%
Market CapJPY 33.41M
VolumeJPY 15,599
3922
JPY 0.060785
1.69%
Market CapJPY 33.4M
VolumeJPY 4.67M

Data provided by Coingecko API