Petoshi (PETOSHI) Live Price

Petoshi logo
PETOSHIPetoshi
INR 0.818083 -9.69%
Market Cap
INR 6.79M
9.80%
Volume (24)
INR 274,661
12.51%
Circulating Supply
8,305,441 PETOSHI
Issue Date
-

Data provided by Coingecko API

PETOSHI price Statistics

Petoshi Price Today

Petoshi Price
INR 0.818083

Price Change

INR -0.087745159
9.69%
24h Low / 24h High
INR 0.801114 / INR 0.960374

Trading Volume

INR 274,661
12.51%
Volume / Market Cap
0.040463712
Market Dominance
0.0000021523673%
Market Rank
#6610

Petoshi Supply

Circulating Supply
8,305,440.826 PETOSHI
Total Supply
10,000,000 PETOSHI
Max Supply
10,000,000 PETOSHI

Petoshi Market Cap

Market Cap
INR 6,787,835
9.80%

Fully Diluted
Market Cap

INR 8,172,757
7.58%

Petoshi Price Yesterday

Yesterday's Low / High
INR 0.83480977 / INR 0.93378477
Yesterday's Open / Close
INR 0.83480977 / INR 0.93378477
Yesterday's Change
7.49%
Yesterday's Volume
INR 34,444.842

Petoshi Price History

7d Low / 7d High
INR 0.0090233298 / INR 0.011991448
30d Low / 30d High
INR 0.77758229 / INR 0.93391959
90d Low / 90d High
INR 0.77758229 / INR 0.94823455
52 Week Low / 52 Week High
INR 0.76605772 / INR 1.0278576
All Time High6월 17일, 2024 (6 months ago)
INR 341.11
99.76%
All Time Low1월 5일, 2025 (7 days ago)
INR 0.764847
6.97%

Data provided by Coingecko API

PETOSHI to INR converter

Petoshi
PetoshiPETOSHI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Petoshi Price Chart (PETOSHI to INR)

PETOSHIINR by TradingView

Petoshi Exchanges

Instant crypto to crypto exchange coming soon!

Petoshi Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.778141
INR 0
INR 0.93392
INR 0.778141
2025. 1. 11.
INR 0.849742
INR 0.778141
INR 0.867995
INR 0.777582
2025. 1. 10.
INR 0.871595
INR 0.849742
INR 0.872809
INR 0.802528
2025. 1. 9.
INR 0.875203
INR 0.871595
INR 1.001578
INR 0.803133
2025. 1. 8.
INR 0.869106
INR 0.875203
INR 1.00887
INR 0.8188
2025. 1. 7.
INR 0.866053
INR 0.869106
INR 1.027858
INR 0.775443
2025. 1. 6.
INR 0.766058
INR 0.866053
INR 0.927219
INR 0.766058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,572
3.19%
Market CapINR 1.81T
VolumeINR 38.81B
2
INR 3,084.16
5.43%
Market CapINR 371.59B
VolumeINR 19.17B
3
INR 2.41
4.29%
Market CapINR 138.21B
VolumeINR 6.04B
5
INR 671.25
3.16%
Market CapINR 97.87B
VolumeINR 820.5M
6
INR 177.69
5.59%
Market CapINR 86.02B
VolumeINR 4.04B
7
INR 0.321693
4.75%
Market CapINR 47.44B
VolumeINR 2.49B

Data provided by Coingecko API

More Cryptocurrencies

6605
INR 0.69289
0.26%
Market CapINR 6.85M
VolumeINR 5,456
Market CapINR 6.83M
VolumeINR 168,741
6608
INR 0.00761649
5.61%
Market CapINR 6.83M
VolumeINR 200,017
6607
INR 0.01901293
41.98%
Market CapINR 6.79M
VolumeINR 2.34T
6611
INR 0.818312
9.68%
Market CapINR 6.79M
VolumeINR 274,738

Data provided by Coingecko API