Madhouse (MAD) Live Price

Madhouse logo
MADMadhouse
JPY 0.000073+ 0.01%
Market Cap
JPY 7.27M
75.26%
Volume (24)
JPY 10,080
0.25%
Circulating Supply
100,000,000,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

Madhouse Price Today

Madhouse Price
JPY 0.00007267

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00007245 / JPY 0.0000734

Trading Volume

JPY 10,080.23
0.25%
Volume / Market Cap
0.0013872015
Market Dominance
0.0000016091859%
Market Rank
#6988

Madhouse Supply

Circulating Supply
100,000,000,000 MAD
Total Supply
100,000,000,000 MAD
Max Supply
100,000,000,000 MAD

Madhouse Market Cap

Market Cap
JPY 7,266,594
75.26%

Fully Diluted
Market Cap

JPY 7,266,594
0.13%

Madhouse Price Yesterday

Yesterday's Low / High
JPY 0.000072482905 / JPY 0.000072665941
Yesterday's Open / Close
JPY 0.000072665941 / JPY 0.000072482905
Yesterday's Change
0.13%
Yesterday's Volume
JPY 10,080.231

Madhouse Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000019723585
30d Low / 30d High
JPY 0.000072482905 / JPY 0.00029397002
90d Low / 90d High
JPY 0.000072482905 / JPY 0.00029416117
52 Week Low / 52 Week High
JPY 0.000072482905 / JPY 0.00029416117
All Time High9월 2일, 2024 (5 months ago)
JPY 0.00104649
93.06%
All Time Low10월 7일, 2024 (4 months ago)
JPY 0.00000782
829.80%

Data provided by Coingecko API

MAD to JPY converter

Madhouse
MadhouseMAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Madhouse Price Chart (MAD to JPY)

MADJPY by TradingView

Madhouse Exchanges

Instant crypto to crypto exchange coming soon!

Madhouse Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.000073
JPY 0
JPY 0.000073
JPY 0.000072
2025. 2. 22.
JPY 0.000075
JPY 0
JPY 0.000294
JPY 0.000075
2025. 2. 21.
JPY 0.000079
JPY 0.000075
JPY 0.000294
JPY 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,924
4.31%
Market CapJPY 1.69T
VolumeJPY 76.42B
2
JPY 2,359.34
5.10%
Market CapJPY 284.71B
VolumeJPY 30.47B
4
JPY 2.21
3.53%
Market CapJPY 128.02B
VolumeJPY 6.86B
5
JPY 614.38
1.82%
Market CapJPY 89.71B
VolumeJPY 1.46B
6
JPY 137.71
3.38%
Market CapJPY 68.67B
VolumeJPY 5.83B
8
JPY 0.205516
2.16%
Market CapJPY 30.5B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

6983
JPY 0.00077907
4.95%
Market CapJPY 7.3M
VolumeJPY 7,247
6984
JPY 0.740773
1.11%
Market CapJPY 7.29M
VolumeJPY 22.48M
6985
JPY 0.00001751
7.94%
Market CapJPY 7.29M
VolumeJPY 57,790
6986
JPY 0.441147
0.58%
Market CapJPY 7.26M
VolumeJPY 538,429
6987
JPY 0.00007267
0.01%
Market CapJPY 7.27M
VolumeJPY 10,080

Data provided by Coingecko API