Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
ETH 0.000379+ 7.42%
Market Cap
ETH 0
0%
Volume (24)
ETH 396
3.12%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
ETH 0.00037875

Price Change

ETH 0.00002616
7.42%
24h Low / 24h High
ETH 0.00034737 / ETH 0.00038227

Trading Volume

ETH 395.704
3.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

ETH 379,377
7.83%

Phemex Token Price Yesterday

Yesterday's Low / High
ETH 0.00035157646 / ETH 0.00035210664
Yesterday's Open / Close
ETH 0.00035210664 / ETH 0.00035157646
Yesterday's Change
7.65%
Yesterday's Volume
ETH 71.983592

Phemex Token Price History

7d Low / 7d High
ETH 1.1250375 / ETH 1.3134677
30d Low / 30d High
ETH 0.00035130529 / ETH 0.00035682068
90d Low / 90d High
ETH 0.00034813422 / ETH 0.00036025392
52 Week Low / 52 Week High
ETH 0.00033667704 / ETH 0.00036189803
All Time High9월 17일, 2024 (3 months ago)
ETH 0.00056472
32.82%
All Time Low3월 8일, 2024 (10 months ago)
ETH 0.00017248
119.96%

Data provided by Coingecko API

PT to ETH converter

Phemex Token
Phemex TokenPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to ETH)

PTETH by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000355
ETH 0
ETH 0.000357
ETH 0.000351
2025. 1. 11.
ETH 0.000357
ETH 0.000355
ETH 0.000359
ETH 0.000354
2025. 1. 10.
ETH 0.000351
ETH 0.000357
ETH 0.00036
ETH 0.000351
2025. 1. 9.
ETH 0.000347
ETH 0.000351
ETH 0.000355
ETH 0.000347
2025. 1. 8.
ETH 0.000359
ETH 0.000347
ETH 0.00036
ETH 0.000346
2025. 1. 7.
ETH 0.000355
ETH 0.000359
ETH 0.000362
ETH 0.000351
2025. 1. 6.
ETH 0.000337
ETH 0.000355
ETH 0.000357
ETH 0.000337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,389
0.40%
Market CapETH 1.87T
VolumeETH 76.17B
2
eth
EthereumETH
ETH 3,128.38
3.61%
Market CapETH 376.98B
VolumeETH 36.08B
3
ETH 2.53
1.20%
Market CapETH 145.43B
VolumeETH 9.32B
5
ETH 685.02
0.97%
Market CapETH 99.94B
VolumeETH 1.31B
6
ETH 182.66
2.43%
Market CapETH 88.41B
VolumeETH 6.27B
7
ETH 0.336629
0.87%
Market CapETH 49.69B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API