Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 5.87 -9.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 337,515
0.91%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 5.87

Price Change

JPY -0.63135585
9.71%
24h Low / 24h High
JPY 5.86 / JPY 6.5

Trading Volume

JPY 337,515
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 296,383,650
4.69%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 6.1315773 / JPY 6.1853127
Yesterday's Open / Close
JPY 6.1315773 / JPY 6.1853127
Yesterday's Change
4.68%
Yesterday's Volume
JPY 340,501.75

Phiat Protocol Price History

7d Low / 7d High
JPY 0.037485127 / JPY 0.048387776
30d Low / 30d High
JPY 6.0686253 / JPY 6.7167783
90d Low / 90d High
JPY 6.0686253 / JPY 7.1086431
52 Week Low / 52 Week High
JPY 6.0686253 / JPY 7.7194729
All Time High10월 24일, 2023 (1 years ago)
JPY 49.74
88.20%
All Time Low9월 26일, 2024 (3 months ago)
JPY 3.41
72.23%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 6.447179
JPY 0
JPY 6.716778
JPY 6.068625
2024. 12. 30.
JPY 6.225389
JPY 6.447179
JPY 6.506565
JPY 6.104594
2024. 12. 29.
JPY 6.758242
JPY 6.225389
JPY 6.768474
JPY 6.196269
2024. 12. 28.
JPY 7.07583
JPY 6.758242
JPY 7.2705
JPY 6.679273
2024. 12. 27.
JPY 6.988775
JPY 7.07583
JPY 7.402156
JPY 6.988775
2024. 12. 26.
JPY 7.440731
JPY 6.988775
JPY 7.459669
JPY 7.064605
2024. 12. 25.
JPY 7.394518
JPY 7.440731
JPY 7.719473
JPY 7.394518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,145
0.34%
Market CapJPY 1.86T
VolumeJPY 24.72B
2
JPY 3,342.95
0.38%
Market CapJPY 402.4B
VolumeJPY 13.7B
4
JPY 2.32
11.25%
Market CapJPY 133.07B
VolumeJPY 6.36B
5
JPY 704.56
0.35%
Market CapJPY 102.74B
VolumeJPY 725.58M
6
JPY 191.46
1.55%
Market CapJPY 92.34B
VolumeJPY 2.81B
7
JPY 0.323998
2.06%
Market CapJPY 47.66B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API