Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
JPY 6.51-0.57%
Market Cap
JPY 0
0%
Volume (24)
JPY 985,416
1.46%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
JPY 6.51

Price Change

JPY -0.037536579
0.57%
24h Low / 24h High
JPY 6 / JPY 6.61

Trading Volume

JPY 985,416
1.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

JPY 328,729,010
0.98%

Phiat Protocol Price Yesterday

Yesterday's Low / High
JPY 6.5684934 / JPY 6.581501
Yesterday's Open / Close
JPY 6.5684934 / JPY 6.581501
Yesterday's Change
0.99%
Yesterday's Volume
JPY 510,690.69

Phiat Protocol Price History

7d Low / 7d High
JPY 0.038652277 / JPY 0.048748623
30d Low / 30d High
JPY 6.4083991 / JPY 7.0619455
90d Low / 90d High
JPY 6.4083991 / JPY 7.3696995
52 Week Low / 52 Week High
JPY 6.4083991 / JPY 7.6353087
All Time High10월 24일, 2023 (6 months ago)
JPY 49.74
86.89%
All Time Low5월 20일, 2024 (0 days ago)
JPY 6
8.64%

Data provided by Coingecko API

PHIAT to JPY converter

Phiat Protocol
Phiat ProtocolPHIAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to JPY)

PHIATJPY by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (JPY)

Date
2024. 5. 19.
JPY 7.054255
JPY 0
JPY 7.054255
JPY 6.408399
2024. 5. 18.
JPY 6.977868
JPY 7.054255
JPY 7.061946
JPY 6.892739
2024. 5. 17.
JPY 6.977538
JPY 6.977868
JPY 7.201762
JPY 6.973995
2024. 5. 16.
JPY 7.177723
JPY 6.977538
JPY 7.3697
JPY 6.908631
2024. 5. 15.
JPY 6.827906
JPY 7.177723
JPY 7.254281
JPY 6.798682
2024. 5. 14.
JPY 7.236882
JPY 6.827906
JPY 7.264447
JPY 6.796194
2024. 5. 13.
JPY 7.446054
JPY 7.236882
JPY 7.635309
JPY 7.205846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,230
2.26%
Market CapJPY 1.35T
VolumeJPY 14.99B
2
JPY 3,131.37
2.00%
Market CapJPY 376.58B
VolumeJPY 10.62B
4
JPY 576.64
0.20%
Market CapJPY 88.93B
VolumeJPY 544.83M
8
JPY 0.519877
1.77%
Market CapJPY 28.71B
VolumeJPY 673.98M
11
JPY 0.469956
0.75%
Market CapJPY 16.7B
VolumeJPY 287.77M
571
JPY 0.998728
0.49%
Market CapJPY 70.33M
VolumeJPY 425,410

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API