Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
GBP 0.030207+ 6.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 858
3.72%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
GBP 0.03020663

Price Change

GBP 0.00173873
6.11%
24h Low / 24h High
GBP 0.0284679 / GBP 0.03069214

Trading Volume

GBP 857.53
3.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

GBP 1,525,237
0.31%

Phiat Protocol Price Yesterday

Yesterday's Low / High
GBP 0.030007256 / GBP 0.030218019
Yesterday's Open / Close
GBP 0.030218019 / GBP 0.030007256
Yesterday's Change
0.31%
Yesterday's Volume
GBP 1,731.1969

Phiat Protocol Price History

7d Low / 7d High
GBP 0.035182285 / GBP 0.045041287
30d Low / 30d High
GBP 0.028380423 / GBP 0.031219834
90d Low / 90d High
GBP 0.028380423 / GBP 0.034090261
52 Week Low / 52 Week High
GBP 0.028380423 / GBP 0.036631024
All Time High10월 24일, 2023 (1 years ago)
GBP 0.270836
88.84%
All Time Low9월 26일, 2024 (3 months ago)
GBP 0.01763478
71.40%

Data provided by Coingecko API

PHIAT to GBP converter

Phiat Protocol
Phiat ProtocolPHIAT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to GBP)

PHIATGBP by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (GBP)

Date
2025. 1. 3.
GBP 0.029753
GBP 0
GBP 0.030649
GBP 0.02838
2025. 1. 2.
GBP 0.029345
GBP 0.029753
GBP 0.031312
GBP 0.029345
2025. 1. 1.
GBP 0.031411
GBP 0.029345
GBP 0.031551
GBP 0.02913
2024. 12. 31.
GBP 0.032726
GBP 0.031411
GBP 0.03409
GBP 0.030888
2024. 12. 30.
GBP 0.031344
GBP 0.032726
GBP 0.033012
GBP 0.030749
2024. 12. 29.
GBP 0.03405
GBP 0.031344
GBP 0.034102
GBP 0.031239
2024. 12. 28.
GBP 0.035653
GBP 0.03405
GBP 0.036631
GBP 0.033652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,697
1.21%
Market CapGBP 1.94T
VolumeGBP 35.27B
2
GBP 3,586.38
4.17%
Market CapGBP 432.41B
VolumeGBP 21.83B
3
GBP 2.44
0.88%
Market CapGBP 140.33B
VolumeGBP 4.95B
6
GBP 714.49
1.90%
Market CapGBP 104.31B
VolumeGBP 945.6M
5
GBP 215.7
2.23%
Market CapGBP 104.27B
VolumeGBP 4.63B
7
GBP 0.387448
13.84%
Market CapGBP 57.15B
VolumeGBP 7.14B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,217
3.13%
Market CapGBP 1.55T
VolumeGBP 37.82B
2
GBP 2,787.71
3.02%
Market CapGBP 335.88B
VolumeGBP 17.89B
3
GBP 1.95
0.36%
Market CapGBP 111.83B
VolumeGBP 5.42B
4
GBP 0.806847
1.16%
Market CapGBP 110.72B
VolumeGBP 28.46B
5
GBP 569
1.35%
Market CapGBP 82.98B
VolumeGBP 691.95M

Data provided by Coingecko API