Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
BRL 0.190037 -5.75%
Market Cap
BRL 0
0%
Volume (24)
BRL 29,909
0.95%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
BRL 0.190037

Price Change

BRL -0.011587079
5.75%
24h Low / 24h High
BRL 0.171443 / BRL 0.213369

Trading Volume

BRL 29,909
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

BRL 9,591,063
3.44%

Phiat Protocol Price Yesterday

Yesterday's Low / High
BRL 0.18189953 / BRL 0.18536273
Yesterday's Open / Close
BRL 0.18536273 / BRL 0.18189953
Yesterday's Change
3.49%
Yesterday's Volume
BRL 31,343.548

Phiat Protocol Price History

7d Low / 7d High
BRL 0.024810375 / BRL 0.036199982
30d Low / 30d High
BRL 0.17294074 / BRL 0.21048118
90d Low / 90d High
BRL 0.15792289 / BRL 0.21048118
52 Week Low / 52 Week High
BRL 0.14294621 / BRL 0.21048118
All Time High10월 24일, 2023 (1 years ago)
BRL 1.67
88.59%
All Time Low9월 26일, 2024 (4 months ago)
BRL 0.12772
48.87%

Data provided by Coingecko API

PHIAT to BRL converter

Phiat Protocol
Phiat ProtocolPHIAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to BRL)

PHIATBRL by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.187493
BRL 0
BRL 0.210481
BRL 0.172941
2025. 2. 10.
BRL 0.171635
BRL 0.187493
BRL 0.189242
BRL 0.171635
2025. 2. 9.
BRL 0.173183
BRL 0.171635
BRL 0.174214
BRL 0.165723
2025. 2. 8.
BRL 0.16827
BRL 0.173183
BRL 0.174755
BRL 0.155448
2025. 2. 7.
BRL 0.143591
BRL 0.16827
BRL 0.164956
BRL 0.143591
2025. 2. 6.
BRL 0.156623
BRL 0.143591
BRL 0.159787
BRL 0.142946
2025. 2. 5.
BRL 0.148691
BRL 0.156623
BRL 0.151473
BRL 0.144426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,602
1.99%
Market CapBRL 1.89T
VolumeBRL 28.43B
2
BRL 2,595.79
2.86%
Market CapBRL 312.83B
VolumeBRL 20.05B
4
BRL 2.4
1.65%
Market CapBRL 138.42B
VolumeBRL 4.67B
5
BRL 195.16
2.81%
Market CapBRL 95.24B
VolumeBRL 4.3B
6
BRL 635.14
2.57%
Market CapBRL 92.63B
VolumeBRL 1.47B
8
BRL 0.25
1.66%
Market CapBRL 37.34B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API