Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 3.19 -10.72%
Market Cap
INR 0
0%
Volume (24)
INR 192,056
0.91%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 3.19

Price Change

INR -0.38285898
10.72%
24h Low / 24h High
INR 3.19 / INR 3.58

Trading Volume

INR 192,056
0.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 161,186,040
4.69%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 3.3346127 / INR 3.3638364
Yesterday's Open / Close
INR 3.3346127 / INR 3.3638364
Yesterday's Change
4.75%
Yesterday's Volume
INR 185,179.35

Phiat Protocol Price History

7d Low / 7d High
INR 0.037485127 / INR 0.048387776
30d Low / 30d High
INR 3.318204 / INR 3.6526849
90d Low / 90d High
INR 3.3061549 / INR 3.8462338
52 Week Low / 52 Week High
INR 3.3061549 / INR 4.194224
All Time High10월 24일, 2023 (1 years ago)
INR 27.6
88.42%
All Time Low9월 26일, 2024 (3 months ago)
INR 1.97
62.13%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
2024. 12. 31.
INR 3.522493
INR 0
INR 3.652685
INR 3.318204
2024. 12. 30.
INR 3.366393
INR 3.522493
INR 3.540975
INR 3.306155
2024. 12. 29.
INR 3.655606
INR 3.366393
INR 3.66114
INR 3.354995
2024. 12. 28.
INR 3.826908
INR 3.655606
INR 3.932194
INR 3.612891
2024. 12. 27.
INR 3.785422
INR 3.826908
INR 4.010825
INR 3.785422
2024. 12. 26.
INR 4.044663
INR 3.785422
INR 4.044663
INR 3.837693
2024. 12. 25.
INR 4.008872
INR 4.044663
INR 4.194224
INR 4.008872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,087
0.14%
Market CapINR 1.86T
VolumeINR 24.74B
2
INR 3,340.27
0.39%
Market CapINR 401.91B
VolumeINR 13.77B
4
INR 2.3
9.55%
Market CapINR 131.66B
VolumeINR 6.13B
5
INR 704.74
0.10%
Market CapINR 102.77B
VolumeINR 758.99M
6
INR 191.41
1.93%
Market CapINR 92.18B
VolumeINR 2.93B
7
INR 0.321569
1.12%
Market CapINR 47.3B
VolumeINR 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API