Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 1.27+ 3.63%
Market Cap
INR 0
0%
Volume (24)
INR 58,871
1.09%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 1.27

Price Change

INR 0.04461207
3.63%
24h Low / 24h High
INR 1.21 / INR 1.28

Trading Volume

INR 58,871
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 63,788,918
3.18%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 1.2175536 / INR 1.2312014
Yesterday's Open / Close
INR 1.2312014 / INR 1.2175536
Yesterday's Change
3.73%
Yesterday's Volume
INR 110,872.08

Phiat Protocol Price History

7d Low / 7d High
INR 0.011634077 / INR 0.016316095
30d Low / 30d High
INR 1.2175536 / INR 1.4027461
90d Low / 90d High
INR 1.1349336 / INR 1.4027461
52 Week Low / 52 Week High
INR 0.97499216 / INR 1.4027461
All Time High10월 24일, 2023 (1 years ago)
INR 27.6
95.41%
All Time Low3월 31일, 2025 (14 days ago)
INR 0.880455
43.91%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
2025. 4. 13.
INR 1.261682
INR 0
INR 1.402746
INR 1.217554
2025. 4. 12.
INR 1.247061
INR 1.261682
INR 1.312528
INR 1.205658
2025. 4. 11.
INR 1.171529
INR 1.247061
INR 1.240192
INR 1.137882
2025. 4. 10.
INR 1.176019
INR 1.171529
INR 1.186184
INR 1.134934
2025. 4. 9.
INR 1.063872
INR 1.176019
INR 1.190618
INR 1.008323
2025. 4. 8.
INR 1.067832
INR 1.063872
INR 1.129997
INR 1.067832
2025. 4. 7.
INR 1.034091
INR 1.067832
INR 1.1264
INR 0.974992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

0 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,597
1.27%
Market CapINR 1.68T
VolumeINR 32.13B
2
INR 1,625.43
2.02%
Market CapINR 196.13B
VolumeINR 15.19B
4
INR 2.13
1.67%
Market CapINR 124.52B
VolumeINR 2.89B
5
INR 585.53
0.41%
Market CapINR 85.42B
VolumeINR 531.31M
6
INR 129.82
1.62%
Market CapINR 67.01B
VolumeINR 5.11B
9
INR 0.159084
1.95%
Market CapINR 23.66B
VolumeINR 981.54M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6,988,646
0.90%
Market CapINR 138.7T
VolumeINR 3.46T
2
INR 133,720
3.22%
Market CapINR 16.13T
VolumeINR 1.25T
3
INR 85.96
0.34%
Market CapINR 12.41T
VolumeINR 3.97T
4
INR 172.03
0.02%
Market CapINR 10.02T
VolumeINR 300.13B
5
INR 49,983
0.21%
Market CapINR 7.29T
VolumeINR 88.75B

Data provided by Coingecko API