Phiat Protocol (PHIAT) Live Price

Phiat Protocol logo
PHIATPhiat Protocol
INR 2.52 -5.32%
Market Cap
INR 0
0%
Volume (24)
INR 203,648
2.07%
Circulating Supply
0 PHIAT
Issue Date
-

Data provided by Coingecko API

PHIAT price Statistics

Phiat Protocol Price Today

Phiat Protocol Price
INR 2.52

Price Change

INR -0.14151174
5.32%
24h Low / 24h High
INR 2.45 / INR 2.69

Trading Volume

INR 203,648
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phiat Protocol Supply

Circulating Supply
0 PHIAT
Total Supply
50,493,443.57 PHIAT
Max Supply
0 PHIAT

Phiat Protocol Market Cap

Fully Diluted
Market Cap

INR 127,391,770
4.57%

Phiat Protocol Price Yesterday

Yesterday's Low / High
INR 2.6214065 / INR 2.6659126
Yesterday's Open / Close
INR 2.6214065 / INR 2.6659126
Yesterday's Change
4.68%
Yesterday's Volume
INR 202,911.52

Phiat Protocol Price History

7d Low / 7d High
INR 0.025311959 / INR 0.036199982
30d Low / 30d High
INR 2.5974889 / INR 2.9277188
90d Low / 90d High
INR 2.5974889 / INR 3.1429453
52 Week Low / 52 Week High
INR 2.1825298 / INR 3.1429453
All Time High10월 24일, 2023 (1 years ago)
INR 27.6
90.86%
All Time Low9월 26일, 2024 (4 months ago)
INR 1.97
28.01%

Data provided by Coingecko API

PHIAT to INR converter

Phiat Protocol
Phiat ProtocolPHIAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phiat Protocol Price Chart (PHIAT to INR)

PHIATINR by TradingView

Phiat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phiat Protocol Historical Price Data (INR)

Date
2025. 2. 13.
INR 2.891065
INR 0
INR 2.891065
INR 2.597489
2025. 2. 12.
INR 2.751843
INR 2.891065
INR 2.927719
INR 2.713961
2025. 2. 11.
INR 2.834301
INR 2.751843
INR 3.142945
INR 2.602008
2025. 2. 10.
INR 2.592623
INR 2.834301
INR 2.859961
INR 2.592623
2025. 2. 9.
INR 2.618376
INR 2.592623
INR 2.633965
INR 2.505595
2025. 2. 8.
INR 2.543916
INR 2.618376
INR 2.638222
INR 2.350074
2025. 2. 7.
INR 2.18253
INR 2.543916
INR 2.504284
INR 2.18253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,775
1.02%
Market CapINR 1.92T
VolumeINR 27.97B
2
INR 2,702.11
2.41%
Market CapINR 325.76B
VolumeINR 16.49B
3
INR 2.73
12.04%
Market CapINR 157.76B
VolumeINR 7.1B
5
INR 664.84
6.32%
Market CapINR 97.11B
VolumeINR 3.78B
6
INR 198.12
4.55%
Market CapINR 96.81B
VolumeINR 3.27B
8
INR 0.270862
6.16%
Market CapINR 40.1B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API