Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.003459 -20.70%
Market Cap
$228,156
20.70%
Volume (24)
$149
20.53%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00345877

Price Change

$-0.00090263823
20.70%
24h Low / 24h High
$0.00345867 / $0.00499818

Trading Volume

$148.74
20.53%
Volume / Market Cap
0.00065192237
Market Dominance
0.0000085314936%
Market Rank
#4359

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,254,004.638 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$228,156
20.70%

Fully Diluted
Market Cap

$228,156
30.06%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0039289977 / $0.0049777298
Yesterday's Open / Close
$0.0039289977 / $0.0049777298
Yesterday's Change
22.33%
Yesterday's Volume
$643.0209

Phoenix Price History

7d Low / 7d High
$0.0029990918 / $0.0074998677
30d Low / 30d High
$0.0033495447 / $0.0049979077
90d Low / 90d High
$0.0029990918 / $0.0052355956
52 Week Low / 52 Week High
$0.0029990918 / $0.0074998677
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.91%
All Time LowAug 5, 2026 (1 months ago)
$0.00109914
214.68%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
9/9/2026
$0.004362
$0.003929
$0.004998
$0.003729
9/8/2026
$0.002999
$0.004362
$0.004477
$0.002999
9/7/2026
$0.003069
$0.002999
$0.004249
$0.002999
9/6/2026
$0.004317
$0.003069
$0.005236
$0.003274
9/5/2026
$0.004551
$0.004317
$0.006124
$0.004515
9/4/2026
$0.005517
$0.004551
$0.0075
$0.00455
9/3/2026
$0.004338
$0.005517
$0.006452
$0.00373

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.003459 per (PHB/USD) today with a current market cap of 228,156 USD. 24-hour trading volume is $ 149 USD. PHB to USD price is updated in real-time. Phoenix is -20.70% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 22 minutes and 13 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$364,697
Volume$1
3883
$0.01
6.40%
Market Cap$364,693
Volume$152
3884
$0.00000121
6.42%
Market Cap$364,121
Volume$25,203
3885
$0.00196478
4.95%
Market Cap$363,930
Volume$92
3886
$0.00170014
2.22%
Market Cap$363,786
Volume$71,536
3887
$0.00036343
0.12%
Market Cap$363,590
Volume$148
3888
$0.00036297
3.27%
Market Cap$362,920
Volume$26,220
3889
$0.00027061
1.51%
Market Cap$362,624
Volume$1
3890
$0.0005661
1.47%
Market Cap$362,596
Volume$1,398
3891
$0.00065235
3.54%
Market Cap$362,557
Volume$1,778
3892
$0.01
5.52%
Market Cap$362,230
Volume$2,935
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3893
$0.00181311
1.05%
Market Cap$361,851
Volume$4
3894
$0.00040196
0%
Market Cap$361,656
Volume$289
3554
$0.02
0%
Market Cap$360,709
Volume$1
3895
$0.00367089
4.75%
Market Cap$360,565
Volume$4,293
3896
Market Cap$360,413
Volume$1,219
3897
$0.00004313
3.63%
Market Cap$360,361
Volume$3,915
3898
$0.00023245
3.12%
Market Cap$360,295
Volume$17
Market Cap$360,173
Volume$1.48M
3900
$0.03
3.16%
Market Cap$359,826
Volume$827
3901
$0.0000018
4.57%
Market Cap$359,762
Volume$495
3902
$16.94
6.97%
Market Cap$359,745
Volume$2
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3903
$0.00079569
10.72%
Market Cap$358,508
Volume$590
3904
$0.00000358
1.51%
Market Cap$358,475
Volume$7,147
3905
$0.00035929
5.33%
Market Cap$357,844
Volume$4,144
3906
$0
5.39%
Market Cap$357,756
Volume$1
3907
$0
8.91%
Market Cap$357,307
Volume$1
3908
$0.00035724
25.59%
Market Cap$357,168
Volume$8,680
3898
$0.00119666
10.06%
Market Cap$356,711
Volume$2,050
3909
$0.00000488
0%
Market Cap$356,644
Volume$740
3910
$0.00000233
1.08%
Market Cap$355,631
Volume$11,329
3901
Market Cap$355,576
Volume$6
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
3911
$0.00035409
51.33%
Market Cap$354,126
Volume$140,977
3912
$0.00036135
19.02%
Market Cap$353,892
Volume$6,941
Market Cap$353,459
Volume$22,573
3914
$0.00013288
2.52%
Market Cap$353,271
Volume$133
3939
$0.00024663
10.77%
Market Cap$353,061
Volume$52
3915
$0.00000035
0.31%
Market Cap$352,819
Volume$81,527
3916
$0.00035167
38.47%
Market Cap$351,617
Volume$137,601
3917
$0.00000035
0.76%
Market Cap$351,509
Volume$177
3918
$0.0007722
9.62%
Market Cap$351,504
Volume$3,299
3919
$0.00351232
4.97%
Market Cap$351,235
Volume$51
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
Market Cap$350,988
Volume$145,116
3919
$0.00035081
2.20%
Market Cap$350,814
Volume$355
Market Cap$349,740
Volume$14,822
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3922
$0.00031989
1.07%
Market Cap$348,908
Volume$367
3910
Market Cap$348,438
Volume$75
Market Cap$348,305
Volume$8,768
3923
$0.0008147
1.54%
Market Cap$348,147
Volume$42
3938
$0.01
2.02%
Market Cap$347,711
Volume$140
3924
$0.00068936
24.93%
Market Cap$347,633
Volume$8,826
3925
Market Cap$347,420
Volume$318
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3926
$0.01
0%
Market Cap$346,642
Volume$923
3927
Market Cap$346,574
Volume$55,935
3928
$0.03
1.90%
Market Cap$345,885
Volume$65,643
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3985
$0.00034565
1.11%
Market Cap$345,646
Volume$271
Market Cap$345,426
Volume$1,572
3930
$0.00034517
20.25%
Market Cap$345,173
Volume$5,509
3931
$0.0003613
42.89%
Market Cap$345,132
Volume$73,351
3932
$0.00126227
2.91%
Market Cap$344,542
Volume$1,342
3933
$0.0000071
7.65%
Market Cap$343,998
Volume$3,783
3934
$0.0031729
4.59%
Market Cap$343,096
Volume$308,608
3935
$0.00034247
5.94%
Market Cap$342,506
Volume$8,613
3936
$0.00034272
26.03%
Market Cap$342,501
Volume$12,760
3937
$0.00109577
12.58%
Market Cap$342,191
Volume$1,007
3938
$0.00000342
2.87%
Market Cap$342,108
Volume$200
Market Cap$341,946
Volume$44
3997
$0.00000521
3.82%
Market Cap$341,391
Volume$22
3940
$1
0.02%
Market Cap$341,386
Volume$110
3942
$0.00034398
20.05%
Market Cap$340,626
Volume$17,279
3943
$0.00061865
8.08%
Market Cap$340,529
Volume$2,389
3944
Market Cap$340,481
Volume$2,794
3945
$0.00034115
16.38%
Market Cap$340,464
Volume$166,071
3946
$0.00283568
5.13%
Market Cap$340,287
Volume$889
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3947
Market Cap$339,367
Volume$6,536
3948
$0.00034824
29.00%
Market Cap$339,183
Volume$99,793
3949
$0.01
6.18%
Market Cap$338,551
Volume$324
3950
$0.00100061
1.51%
Market Cap$338,368
Volume$32,364
3951
$0.00000049
2.37%
Market Cap$338,347
Volume$21
Market Cap$338,310
Volume$235,896
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3953
$4.42
3.37%
Market Cap$337,731
Volume$52
3949
Market Cap$337,531
Volume$42
Market Cap$337,282
Volume$3
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3955
$0.00067383
10.19%
Market Cap$336,842
Volume$2,807
Market Cap$364,697
Volume$1
3883
$0.01
6.40%
Market Cap$364,693
Volume$152

Data provided by Coingecko API