Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.003928 -2.60%
Market Cap
$259,145
2.60%
Volume (24)
$131
20.53%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00392849

Price Change

$-0.00010475284
2.60%
24h Low / 24h High
$0.00372884 / $0.00499818

Trading Volume

$131.04
20.53%
Volume / Market Cap
0.00050566285
Market Dominance
0.0000096399481%
Market Rank
#4226

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,254,004.638 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$259,145
2.60%

Fully Diluted
Market Cap

$259,145
20.56%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0039289977 / $0.0049777298
Yesterday's Open / Close
$0.0039289977 / $0.0049777298
Yesterday's Change
11.79%
Yesterday's Volume
$643.0209

Phoenix Price History

7d Low / 7d High
$0.0029990918 / $0.0074998677
30d Low / 30d High
$0.0033495447 / $0.0049979077
90d Low / 90d High
$0.0029990918 / $0.0052355956
52 Week Low / 52 Week High
$0.0029990918 / $0.0074998677
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.90%
All Time LowAug 5, 2026 (1 months ago)
$0.00109914
257.41%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
9/9/2026
$0.004362
$0.003929
$0.004998
$0.003729
9/8/2026
$0.002999
$0.004362
$0.004477
$0.002999
9/7/2026
$0.003069
$0.002999
$0.004249
$0.002999
9/6/2026
$0.004317
$0.003069
$0.005236
$0.003274
9/5/2026
$0.004551
$0.004317
$0.006124
$0.004515
9/4/2026
$0.005517
$0.004551
$0.0075
$0.00455
9/3/2026
$0.004338
$0.005517
$0.006452
$0.00373

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.003928 per (PHB/USD) today with a current market cap of 259,145 USD. 24-hour trading volume is $ 131 USD. PHB to USD price is updated in real-time. Phoenix is -2.60% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 19 minutes and 0 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

3822
Market Cap$392,044
Volume$293
Market Cap$391,947
Volume$3,640
3824
$0.43
1.08%
Market Cap$391,881
Volume$3,926
Market Cap$391,839
Volume$87,883
3826
$0.000002
13.45%
Market Cap$391,221
Volume$12,243
3831
$0.000391
0%
Market Cap$391,002
Volume$76
3827
$0.00000093
1.41%
Market Cap$390,957
Volume$2,420
3828
$0.00000002
4.56%
Market Cap$390,550
Volume$2,618
Market Cap$390,413
Volume$882
3830
$0.00039038
5.23%
Market Cap$390,202
Volume$24,410
3831
$0.00000646
8.14%
Market Cap$389,579
Volume$981
3832
Market Cap$389,415
Volume$18,759
3833
$0.0000005
0%
Market Cap$388,181
Volume$333
3834
$0.00045649
5.12%
Market Cap$388,011
Volume$47,609
3835
$0.00150585
0.23%
Market Cap$387,293
Volume$90,975
3836
$0.00000092
3.48%
Market Cap$386,067
Volume$14,191
3837
$0.00066686
15.49%
Market Cap$385,469
Volume$45,334
3838
$0.00054418
2.61%
Market Cap$385,210
Volume$9,679
3839
$0.01
0.05%
Market Cap$384,798
Volume$42,672
3840
$0.00041264
1.78%
Market Cap$384,744
Volume$456
3841
$0.00384369
2.03%
Market Cap$384,195
Volume$23
3842
$0.00038411
2.17%
Market Cap$383,941
Volume$727
3843
Market Cap$383,896
Volume$1,538
Market Cap$383,579
Volume$155,126
3853
$0.00000122
0.97%
Market Cap$382,777
Volume$208
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3845
$0.00038283
2.00%
Market Cap$382,645
Volume$41
3846
$0.00038207
1.32%
Market Cap$381,890
Volume$585
3847
$0.03
1.49%
Market Cap$381,671
Volume$390
Market Cap$381,186
Volume$65,394
3849
$0.00078007
0.01%
Market Cap$380,719
Volume$5,806
3850
$0.00039619
3.14%
Market Cap$380,384
Volume$20,124
Market Cap$379,969
Volume$7
3851
$0.0009517
2.13%
Market Cap$379,944
Volume$307
3852
$0.00103256
35.46%
Market Cap$379,858
Volume$258
3853
Market Cap$379,771
Volume$233
3854
$0.00012056
0.10%
Market Cap$379,759
Volume$4,664
Market Cap$379,238
Volume$656,277
Market Cap$379,181
Volume$159,029
3878
Market Cap$378,583
Volume$15
3897
$57.99
0%
Market Cap$378,390
Volume$0
3857
$0.0003785
1.48%
Market Cap$378,054
Volume$533
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3858
$0.00037768
2.54%
Market Cap$377,453
Volume$568
3859
Market Cap$376,896
Volume$7
3859
$0.0005884
0.05%
Market Cap$376,872
Volume$845
3860
$0.00000038
0%
Market Cap$376,728
Volume$20
3861
$0.00037607
17.65%
Market Cap$376,048
Volume$95,394
3862
$0.00027169
2.55%
Market Cap$375,782
Volume$243
Market Cap$375,589
Volume$4,173
Market Cap$375,469
Volume$1
3863
Market Cap$375,452
Volume$858
3864
$0.00000044
3.71%
Market Cap$375,274
Volume$17,396
3865
$0.00007512
3.64%
Market Cap$375,187
Volume$31,772
3866
$0.00037487
0.02%
Market Cap$374,830
Volume$31,158
3867
$0.00069079
39.03%
Market Cap$374,574
Volume$175,020
Market Cap$374,194
Volume$409
Market Cap$373,917
Volume$1
3869
$0.00009146
0.51%
Market Cap$373,487
Volume$18
3870
$0.01
2.42%
Market Cap$372,870
Volume$10,903
3871
$0.14
4.14%
Market Cap$372,717
Volume$4,360
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
Market Cap$371,957
Volume$8,483
3872
$0.00041321
1.28%
Market Cap$371,874
Volume$50
3889
$0.00443576
0%
Market Cap$371,753
Volume$1,408
3873
$0.00037415
46.22%
Market Cap$371,706
Volume$146,872
3873
$0.0000801
0.15%
Market Cap$370,890
Volume$283
3874
$0.00003719
2.13%
Market Cap$370,808
Volume$33,958
3875
Market Cap$370,017
Volume$2,503
$0.00036999
0%
Market Cap$369,994
Volume$6
3876
$0.00354489
0.57%
Market Cap$369,519
Volume$313
3877
Market Cap$369,387
Volume$6,431
3878
$0.00036851
0.10%
Market Cap$368,351
Volume$5,523
3883
Market Cap$368,339
Volume$10
3879
$0.00040123
10.06%
Market Cap$368,290
Volume$7,938
3880
$0.00036987
3.66%
Market Cap$367,890
Volume$53,852
3881
$0.0006604
1.35%
Market Cap$366,871
Volume$2,366
3882
$0.00036832
0.91%
Market Cap$366,837
Volume$4,578
3883
$0.00008391
17.09%
Market Cap$366,561
Volume$7,222
3884
$0.0019779
3.71%
Market Cap$366,276
Volume$495
3885
$0.37
2.55%
Market Cap$365,854
Volume$95
3886
$0.00036587
1.79%
Market Cap$365,720
Volume$26,928
Market Cap$365,606
Volume$1.55M
Market Cap$365,321
Volume$11,495
3889
$0.00371807
2.67%
Market Cap$365,039
Volume$4,429
Market Cap$364,697
Volume$1
3890
$0.00004101
2.05%
Market Cap$364,564
Volume$3,715
3905
$0.01
4.64%
Market Cap$364,337
Volume$3,276
3891
$0.00000361
2.29%
Market Cap$363,907
Volume$7,565
3892
$0.0016992
3.31%
Market Cap$363,593
Volume$77,229
3893
$0.0008057
7.38%
Market Cap$363,520
Volume$589
3894
$0.00036413
2.49%
Market Cap$363,319
Volume$148
3895
Market Cap$362,901
Volume$1,228
3896
$0.0004027
0.72%
Market Cap$362,482
Volume$71
3897
$0.00000238
9.54%
Market Cap$362,456
Volume$47,494
3898
$0.00023371
2.92%
Market Cap$362,255
Volume$139
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3822
Market Cap$392,044
Volume$293
Market Cap$391,947
Volume$3,640

Data provided by Coingecko API