Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.005466+ 6.44%
Market Cap
$396,816
3.49%
Volume (24)
$392,988
2.50%
Circulating Supply
72,594,375 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00546621

Price Change

$0.00033084
6.44%
24h Low / 24h High
$0.00460139 / $0.00608435

Trading Volume

$392,988
2.50%
Volume / Market Cap
0.99035321
Market Dominance
0.000018300214%
Market Rank
#3884

Phoenix Supply

Circulating Supply
72,594,375.445 PHB
Total Supply
72,594,375.445 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$396,816
3.49%

Fully Diluted
Market Cap

$396,816
1.20%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0052955173 / $0.0055067571
Yesterday's Open / Close
$0.0052955173 / $0.0055067571
Yesterday's Change
1.20%
Yesterday's Volume
$398,410.25

Phoenix Price History

7d Low / 7d High
$0.0036175666 / $0.0060004921
30d Low / 30d High
$0.0046694157 / $0.0060004921
90d Low / 90d High
$0.0036175666 / $0.0060004921
52 Week Low / 52 Week High
$0.0033302303 / $0.0060004921
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.86%
All Time LowJun 25, 2026 (8 days ago)
$0.00294127
85.86%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PHB/USDT
$0.001
$1,466,402
Recently
HTX
HTX
$0.01
PHB/USDT
$0.000208
$286,486
Recently
Gate
Gate
$0.00412
PHB/USDT
$1.6656
$36,677
Recently

Phoenix Historical Price Data (USD)

Date
7/2/2026
$0.004763
$0
$0.006
$0.004669
7/1/2026
$0.003919
$0.004763
$0.005691
$0.003919
6/30/2026
$0.00373
$0.003919
$0.004123
$0.00373
6/29/2026
$0.004012
$0.00373
$0.004144
$0.003618
6/28/2026
$0.003669
$0.004012
$0.00429
$0.003669
6/27/2026
$0.003896
$0.003669
$0.00439
$0.003649
6/26/2026
$0.00333
$0.003896
$0.004076
$0.00333

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.005466 per (PHB/USD) today with a current market cap of 396,816 USD. 24-hour trading volume is $ 392,988 USD. PHB to USD price is updated in real-time. Phoenix is +6.44% in the last 24 hours. It has a circulating supply of $ 72,594,375 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 32 minutes and 50 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

3872
Market Cap$399,108
Volume$226
Market Cap$398,843
Volume$0
3874
$0.00041044
25.60%
Market Cap$398,084
Volume$16,014
3875
$0.00093035
0.02%
Market Cap$397,076
Volume$5,069
3876
$0.0000004
1.69%
Market Cap$396,786
Volume$19

Data provided by Coingecko API