Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.004319+ 8.66%
Market Cap
$276,726
5.55%
Volume (24)
$112,608
4.13%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.004319

Price Change

$0.00034438
8.66%
24h Low / 24h High
$0.00369582 / $0.00444379

Trading Volume

$112,608
4.13%
Volume / Market Cap
0.4069296
Market Dominance
0.000010267362%
Market Rank
#4233

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,148,308.33 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$276,726
5.55%

Fully Diluted
Market Cap

$276,726
14.80%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0044378658 / $0.0044428423
Yesterday's Open / Close
$0.0044378658 / $0.0044428423
Yesterday's Change
2.73%
Yesterday's Volume
$66,155.079

Phoenix Price History

7d Low / 7d High
$0.0030180444 / $0.0047327984
30d Low / 30d High
$0.0037463301 / $0.0044685439
90d Low / 90d High
$0.0037463301 / $0.0047327984
52 Week Low / 52 Week High
$0.0028251563 / $0.0047327984
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.89%
All Time LowAug 5, 2026 (22 days ago)
$0.00109914
292.94%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PHB/USDT
$0.001
$1,466,402
Recently
HTX
HTX
$0.004195
PHB/USDT
$0.000493
$109,119
Recently
Gate
Gate
$0.00412
PHB/USDT
$1.6656
$36,677
Recently

Phoenix Historical Price Data (USD)

Date
8/26/2026
$0.004443
$0.004438
$0.004443
$0.003746
8/25/2026
$0.004332
$0.004443
$0.004733
$0.004029
8/24/2026
$0.003955
$0.004332
$0.004505
$0.00391
8/23/2026
$0.003884
$0.003955
$0.004277
$0.003747
8/22/2026
$0.003736
$0.003884
$0.003887
$0.003736
8/21/2026
$0.003024
$0.003736
$0.004016
$0.003023
8/20/2026
$0.003188
$0.003024
$0.003197
$0.002825

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.004319 per (PHB/USD) today with a current market cap of 276,726 USD. 24-hour trading volume is $ 112,608 USD. PHB to USD price is updated in real-time. Phoenix is +8.66% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 32 minutes and 49 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,216
2.37%
Market Cap$1.61T
Volume$34.14B
2
$2,510.15
1.65%
Market Cap$302.94B
Volume$16.5B
4
$711.57
1.82%
Market Cap$94.76B
Volume$872.52M
5
$1.45
5.23%
Market Cap$91.15B
Volume$3.78B
7
$108.85
12.79%
Market Cap$63.58B
Volume$7.04B
12
$0.09
4.70%
Market Cap$13.84B
Volume$766.04M

Data provided by Coingecko API

More Cryptocurrencies

3792
Market Cap$380,283
Volume$826
Market Cap$380,114
Volume$29
Market Cap$379,866
Volume$112
3876
$0.8
8.10%
Market Cap$379,600
Volume$5,771
3877
$0.00038003
7.76%
Market Cap$379,206
Volume$10,484
3879
$0.000379
16.62%
Market Cap$378,963
Volume$220,125
3880
$0.00000038
2.61%
Market Cap$378,899
Volume$927
3878
$0.0014973
5.11%
Market Cap$378,827
Volume$96,686
3882
$0.00037802
17.49%
Market Cap$378,000
Volume$950
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3881
$0.00071692
1.02%
Market Cap$377,958
Volume$58,168
3883
$0.00259159
0.37%
Market Cap$377,884
Volume$18,437
Market Cap$377,555
Volume$4
3852
$0.00178507
8.31%
Market Cap$377,289
Volume$9,687
3881
$0
0.43%
Market Cap$377,284
Volume$159
3884
$0.00038632
23.06%
Market Cap$376,665
Volume$5,815
Market Cap$375,589
Volume$4,173
3885
$0.00058866
10.69%
Market Cap$375,258
Volume$103,934
Market Cap$375,185
Volume$9,187
3725
Market Cap$375,110
Volume$6
3886
$0.0003751
3.63%
Market Cap$375,103
Volume$31,940
Market Cap$375,054
Volume$173,375
3888
$4.62
2.42%
Market Cap$374,915
Volume$4,028
3891
$0.37
1.62%
Market Cap$374,890
Volume$19
3890
Market Cap$374,795
Volume$139,687
3892
$0.00199797
3.69%
Market Cap$373,924
Volume$94
Market Cap$373,601
Volume$4,917
3894
$0.00041477
0%
Market Cap$373,000
Volume$11
3900
$0.00037224
0.17%
Market Cap$372,277
Volume$44,859
3842
$0.00241371
0%
Market Cap$372,127
Volume$4
Market Cap$372,062
Volume$11,887
3896
$0.00037196
5.12%
Market Cap$371,961
Volume$1,315
Market Cap$371,482
Volume$2,770
Market Cap$371,259
Volume$1,460
3901
$0.00024739
0%
Market Cap$371,079
Volume$1,073
3902
$0.00037056
3.15%
Market Cap$370,559
Volume$149,729
$0.00036999
0%
Market Cap$369,994
Volume$6
3903
$0.00199591
1.06%
Market Cap$369,712
Volume$407
3905
$0.00036965
0.70%
Market Cap$369,451
Volume$58
3904
Market Cap$369,432
Volume$18
3909
Market Cap$369,061
Volume$1,086
3906
$0.0003829
11.86%
Market Cap$369,016
Volume$3,751
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
Market Cap$368,609
Volume$106,735
3907
$0.00036862
2.10%
Market Cap$368,582
Volume$201
Market Cap$368,071
Volume$1,228
3911
$0.00000043
1.55%
Market Cap$367,853
Volume$18,694
Market Cap$367,757
Volume$192,998
3913
$0.00000184
1.08%
Market Cap$367,265
Volume$302
3914
$0.00175909
24.70%
Market Cap$367,218
Volume$841
3915
$0.000367
1.19%
Market Cap$366,983
Volume$9,432
Market Cap$366,762
Volume$518,817
3917
$0.00023639
3.08%
Market Cap$366,378
Volume$80
3918
$0.00000053
1.53%
Market Cap$366,120
Volume$757
3919
$0.0000009
15.52%
Market Cap$366,112
Volume$7,808
3857
$0.14
0.11%
Market Cap$365,959
Volume$211
3920
$0.00035868
3.37%
Market Cap$365,424
Volume$74
3854
Market Cap$365,359
Volume$6
3921
$0.00182808
0.45%
Market Cap$364,843
Volume$15
3922
$0.00000087
0.57%
Market Cap$364,738
Volume$25,639
Market Cap$364,182
Volume$106,303
Market Cap$364,093
Volume$2
3924
$0.00018324
1.45%
Market Cap$363,948
Volume$91
3925
$0.00037282
4.19%
Market Cap$363,685
Volume$173,819
3552
$0.02
0%
Market Cap$361,969
Volume$7
3926
$0.04
16.23%
Market Cap$361,825
Volume$2,157
3927
$0.01
1.09%
Market Cap$361,663
Volume$103
3939
$0.00037368
18.30%
Market Cap$361,553
Volume$534,517
3928
$0.00085559
2.51%
Market Cap$361,306
Volume$198
3930
$0.0003711
1.71%
Market Cap$360,739
Volume$25,230
3554
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,647
Volume$119,041
3931
$0.00000036
0.77%
Market Cap$360,349
Volume$207
3932
$0.00036042
14.39%
Market Cap$360,272
Volume$3,760
3933
Market Cap$359,548
Volume$127
3942
$0.00044484
9.40%
Market Cap$359,382
Volume$2,344
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3935
$0.04
0.23%
Market Cap$358,522
Volume$7
3936
$0.29
1.73%
Market Cap$358,024
Volume$1,491
3937
$0.00000358
29.30%
Market Cap$357,957
Volume$26,497
Market Cap$357,570
Volume$3
3938
$0.00000357
2.01%
Market Cap$357,199
Volume$9,621
3940
Market Cap$356,909
Volume$440
3944
$0.00035881
1.55%
Market Cap$356,114
Volume$1,368
3941
$0.000358
37.70%
Market Cap$356,066
Volume$253,317
3943
$0.00000356
3.50%
Market Cap$355,804
Volume$177
3945
$0.00054864
4.47%
Market Cap$355,203
Volume$85,542
3946
Market Cap$355,031
Volume$60
3947
$0.00035494
1.49%
Market Cap$354,940
Volume$2,650
3948
$0.01
0.70%
Market Cap$354,836
Volume$31
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3949
$0.001773
1.00%
Market Cap$354,599
Volume$679
3950
$0.03
2.05%
Market Cap$354,078
Volume$65,999
3951
Market Cap$353,463
Volume$50
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3953
$0.0003527
6.19%
Market Cap$352,611
Volume$8,802
3952
Market Cap$352,542
Volume$85
3955
$0.00007278
11.02%
Market Cap$351,538
Volume$96
3792
Market Cap$380,283
Volume$826
Market Cap$380,114
Volume$29

Data provided by Coingecko API