Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.005298+ 32.51%
Market Cap
$349,485
32.51%
Volume (24)
$1,037
0.00%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00529802

Price Change

$0.00129974
32.51%
24h Low / 24h High
$0.00414731 / $0.005298

Trading Volume

$1,037.33
0.00%
Volume / Market Cap
0.0029681674
Market Dominance
0.000012177938%
Market Rank
#4179

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,466,012.773 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$349,485
32.51%

Fully Diluted
Market Cap

$349,485
3.46%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0045978136 / $0.0045978794
Yesterday's Open / Close
$0.0045978136 / $0.0045978794
Yesterday's Change
15.23%
Yesterday's Volume
$787.76586

Phoenix Price History

7d Low / 7d High
$0.0039985191 / $0.0054977636
30d Low / 30d High
$0.0039985191 / $0.0054977636
90d Low / 90d High
$0.0039985191 / $0.0054977636
52 Week Low / 52 Week High
$0.0039985191 / $0.0054977636
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.87%
All Time LowAug 5, 2026 (1 months ago)
$0.00109914
382.01%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
9/29/2026
$0.004998
$0
$0.004999
$0.004998
9/28/2026
$0.004398
$0.004998
$0.004999
$0.004398
9/24/2026
$0.004199
$0
$0.004199
$0.004199

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.005298 per (PHB/USD) today with a current market cap of 349,485 USD. 24-hour trading volume is $ 1,037 USD. PHB to USD price is updated in real-time. Phoenix is +32.51% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 14 minutes and 58 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

$0.77
0%
Market Cap$465,332
Volume$5
3840
$0.00050231
0.40%
Market Cap$464,857
Volume$3,226
3842
$0.00046419
1.03%
Market Cap$463,799
Volume$48,822
3843
$0.00000489
9.10%
Market Cap$463,698
Volume$6,992
Market Cap$463,500
Volume$107
3844
$0.00289511
0%
Market Cap$463,217
Volume$7
3845
$0.00046252
2.98%
Market Cap$462,690
Volume$872
3847
$0.00006507
7.06%
Market Cap$462,559
Volume$47,665
3848
$0.00046423
1.58%
Market Cap$460,813
Volume$559
Market Cap$460,460
Volume$239
Market Cap$459,834
Volume$167,689
Market Cap$459,510
Volume$738,222
3852
$0.00005297
1.77%
Market Cap$459,068
Volume$397
3853
$0.00114559
5.88%
Market Cap$458,364
Volume$3,346
3854
$0.00283233
24.03%
Market Cap$458,008
Volume$14,250
3855
$0.00045768
20.80%
Market Cap$457,794
Volume$82,870
Market Cap$457,525
Volume$176,709
$0.00045691
0%
Market Cap$456,910
Volume$502
3857
Market Cap$456,848
Volume$2,522
Market Cap$455,640
Volume$22
Market Cap$454,671
Volume$32
3858
$0.0022729
6.77%
Market Cap$454,581
Volume$25,455
3860
$0.00081738
2.43%
Market Cap$453,865
Volume$351
3861
$0.00038512
0.18%
Market Cap$453,253
Volume$76
3862
$0.00012738
30.69%
Market Cap$452,669
Volume$16,762
3863
$0.00046176
2.20%
Market Cap$451,722
Volume$2,867
3864
$0.00000002
0.58%
Market Cap$451,432
Volume$389,947
3865
$0.00045032
2.24%
Market Cap$449,787
Volume$5,102
3866
Market Cap$449,746
Volume$11,789
3867
$0.00036071
3.00%
Market Cap$449,513
Volume$2,483
Market Cap$449,222
Volume$1.37M
3870
$0.00044895
5.65%
Market Cap$448,421
Volume$6,324
Market Cap$448,372
Volume$307
3879
$0.48
1.34%
Market Cap$447,896
Volume$57,886
3872
$0.00174582
0%
Market Cap$447,873
Volume$49
Market Cap$447,861
Volume$108,177
Market Cap$447,632
Volume$26,040
3875
$0.00089526
0.81%
Market Cap$446,994
Volume$375
3877
$0.1
0.64%
Market Cap$446,803
Volume$207,764
Market Cap$446,688
Volume$168,785
3878
$0.000447
19.46%
Market Cap$446,506
Volume$19,523
3880
Market Cap$446,496
Volume$133,843
3882
$0.00013382
0.17%
Market Cap$446,412
Volume$49,234
Market Cap$446,265
Volume$51
3881
$352.76
2.03%
Market Cap$446,169
Volume$63
3874
$0.00046556
20.45%
Market Cap$444,978
Volume$11,329
3884
$0
2.41%
Market Cap$444,811
Volume$1,429
3885
Market Cap$444,554
Volume$2,540
3883
$0.00040453
9.95%
Market Cap$444,448
Volume$42,270
3886
Market Cap$444,384
Volume$4,996
3887
$0.04
3.25%
Market Cap$443,860
Volume$2,461
3888
$0.00046411
1.16%
Market Cap$443,416
Volume$682
3889
$0.00044314
8.86%
Market Cap$443,230
Volume$11,835
3890
$0.00000493
1.10%
Market Cap$442,995
Volume$5
3891
$0.00044307
3.81%
Market Cap$442,577
Volume$10,564
3892
Market Cap$442,419
Volume$571
3894
$0.00095959
0.54%
Market Cap$442,349
Volume$189,847
3893
$0.00000109
0.82%
Market Cap$442,302
Volume$1,821
$0.00458189
0%
Market Cap$442,152
Volume$842
3896
$0.52
2.03%
Market Cap$442,148
Volume$490
3895
Market Cap$441,976
Volume$2,326
3898
Market Cap$440,985
Volume$2
3897
$0.00085372
0.32%
Market Cap$440,797
Volume$13
3899
$0.00044065
15.36%
Market Cap$439,709
Volume$4,104
3900
$4,165
0.27%
Market Cap$439,675
Volume$14.66M
3901
$0.00043944
1.39%
Market Cap$439,449
Volume$27,658
3903
$0.0004382
10.32%
Market Cap$438,196
Volume$29,222
Market Cap$437,919
Volume$5
3906
$0.00048369
1.08%
Market Cap$437,035
Volume$41,719
Market Cap$436,815
Volume$66,166
3905
$0.00047673
4.83%
Market Cap$436,433
Volume$27,698
3908
$0.00043634
2.69%
Market Cap$436,341
Volume$3,849
3909
$0.00000001
0%
Market Cap$436,231
Volume$471
3910
$0.00045723
0.44%
Market Cap$436,174
Volume$68
3911
Market Cap$435,857
Volume$510
3912
$0.00000001
1.44%
Market Cap$434,567
Volume$1,562
3913
$0.00043502
0.76%
Market Cap$434,520
Volume$90
3914
$0.00108899
0.86%
Market Cap$434,465
Volume$28
4810
$0.00020659
22.87%
Market Cap$433,613
Volume$163
3916
$0.00433619
4.07%
Market Cap$433,546
Volume$11,886
Market Cap$433,373
Volume$25,307
3918
$0.00000002
0%
Market Cap$433,073
Volume$1,109
Market Cap$432,847
Volume$81,957
3920
$0.00003569
4.29%
Market Cap$432,769
Volume$2,636
3917
$0.00432099
7.99%
Market Cap$432,100
Volume$1,595
3921
Market Cap$431,684
Volume$33,085
3922
$0.00043196
60.67%
Market Cap$431,468
Volume$69,532
3923
$0.00128362
0.33%
Market Cap$431,210
Volume$7,721
3924
Market Cap$430,862
Volume$4,493
3925
Market Cap$430,612
Volume$5
3926
$0.0000043
28.21%
Market Cap$430,339
Volume$24,177
Market Cap$429,344
Volume$334,666
3928
$0.00090998
0%
Market Cap$429,246
Volume$29
3929
$0.00042807
0.80%
Market Cap$427,594
Volume$252
$0.77
0%
Market Cap$465,332
Volume$5
3840
$0.00050231
0.40%
Market Cap$464,857
Volume$3,226

Data provided by Coingecko API