Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.004151+ 2.60%
Market Cap
$283,479
6.20%
Volume (24)
$85,713
4.13%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.00415144

Price Change

$0.00010511
2.60%
24h Low / 24h High
$0.00369582 / $0.00444379

Trading Volume

$85,713
4.13%
Volume / Market Cap
0.30236102
Market Dominance
0.000011583292%
Market Rank
#4209

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
73,148,308.33 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$283,479
6.20%

Fully Diluted
Market Cap

$283,479
12.72%

Phoenix Price Yesterday

Yesterday's Low / High
$0.0044378658 / $0.0044428423
Yesterday's Open / Close
$0.0044378658 / $0.0044428423
Yesterday's Change
6.51%
Yesterday's Volume
$66,155.079

Phoenix Price History

7d Low / 7d High
$0.0028783711 / $0.0047327984
30d Low / 30d High
$0.0037463301 / $0.0044685439
90d Low / 90d High
$0.0037463301 / $0.0047327984
52 Week Low / 52 Week High
$0.0028251563 / $0.0047327984
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.90%
All Time LowAug 5, 2026 (22 days ago)
$0.00109914
277.70%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
PHB/USDT
$0.001
$1,466,402
Recently
HTX
HTX
$0.004005
PHB/USDT
$0.000283
$85,226
Recently
Gate
Gate
$0.00412
PHB/USDT
$1.6656
$36,677
Recently

Phoenix Historical Price Data (USD)

Date
8/26/2026
$0.004443
$0.004438
$0.004443
$0.003746
8/25/2026
$0.004332
$0.004443
$0.004733
$0.004029
8/24/2026
$0.003955
$0.004332
$0.004505
$0.00391
8/23/2026
$0.003884
$0.003955
$0.004277
$0.003747
8/22/2026
$0.003736
$0.003884
$0.003887
$0.003736
8/21/2026
$0.003024
$0.003736
$0.004016
$0.003023
8/20/2026
$0.003188
$0.003024
$0.003197
$0.002825

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.004151 per (PHB/USD) today with a current market cap of 283,479 USD. 24-hour trading volume is $ 85,713 USD. PHB to USD price is updated in real-time. Phoenix is +2.60% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 46 minutes and 18 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,501
1.42%
Market Cap$1.6T
Volume$30.46B
2
$2,504.51
1.79%
Market Cap$302.25B
Volume$14.94B
4
$707.19
0.72%
Market Cap$94.16B
Volume$873.23M
5
$1.43
1.15%
Market Cap$89.65B
Volume$3.99B
7
$104.32
7.79%
Market Cap$60.92B
Volume$5.33B
11
$0.09
2.60%
Market Cap$13.78B
Volume$752.08M

Data provided by Coingecko API

More Cryptocurrencies

3850
$0.00000038
1.17%
Market Cap$380,668
Volume$976
3851
$0.00047537
1.87%
Market Cap$380,662
Volume$42
Market Cap$380,491
Volume$176,040
3853
$0.00038033
6.93%
Market Cap$380,329
Volume$6,991
3792
Market Cap$380,283
Volume$826
Market Cap$380,114
Volume$29
3854
$0.02
10.13%
Market Cap$379,299
Volume$625
Market Cap$378,746
Volume$445,849
Market Cap$378,579
Volume$159,725
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3857
$0.00071611
0.29%
Market Cap$377,533
Volume$53,361
3858
Market Cap$377,521
Volume$170,071
3860
Market Cap$376,798
Volume$158
3859
$0.44
0.79%
Market Cap$376,786
Volume$152
3861
$0.00203182
2.29%
Market Cap$376,227
Volume$349
3862
Market Cap$375,813
Volume$1,336
3863
$0.00037563
2.63%
Market Cap$375,627
Volume$73
Market Cap$375,589
Volume$4,173
3725
Market Cap$375,110
Volume$6
3864
$4.62
4.98%
Market Cap$374,913
Volume$8,648
3865
$0.37
1.08%
Market Cap$374,862
Volume$31
3866
$0.0025705
0.45%
Market Cap$374,653
Volume$17,920
Market Cap$373,906
Volume$116
3868
$0.00037225
2.47%
Market Cap$372,210
Volume$31,950
3869
$0.00198842
0.53%
Market Cap$372,176
Volume$131
3842
$0.00241371
0%
Market Cap$372,127
Volume$4
Market Cap$372,123
Volume$8,894
3871
$0.00037205
18.17%
Market Cap$372,029
Volume$9,195
Market Cap$371,459
Volume$617
Market Cap$371,390
Volume$2,620
3875
$0.00000507
7.98%
Market Cap$370,944
Volume$507
3876
$0.00037083
16.97%
Market Cap$370,744
Volume$22,500
3877
$0.00057217
7.33%
Market Cap$370,437
Volume$43,002
Market Cap$370,421
Volume$13,315
$0.00036999
0%
Market Cap$369,994
Volume$6
3879
$0.00036951
4.15%
Market Cap$369,490
Volume$46,579
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3880
$0.00037885
58.16%
Market Cap$368,516
Volume$193,889
3881
$0.00000054
0.82%
Market Cap$367,297
Volume$1,399
3882
$0.00000184
1.29%
Market Cap$367,267
Volume$173
3883
$0.00000043
0.81%
Market Cap$366,836
Volume$18,759
3886
$0.00036652
2.14%
Market Cap$366,514
Volume$31,045
Market Cap$366,489
Volume$332,348
3857
$0.14
0.37%
Market Cap$365,959
Volume$211
3887
$0.00035865
3885.91%
Market Cap$365,393
Volume$123
3854
Market Cap$365,359
Volume$6
3888
$0.000184
0.68%
Market Cap$365,330
Volume$56
3892
$0.00000087
2.47%
Market Cap$364,287
Volume$28,640
3890
Market Cap$364,235
Volume$238
Market Cap$364,093
Volume$2
3891
Market Cap$364,076
Volume$1.19M
3893
$0.00036357
0.75%
Market Cap$363,570
Volume$158
3889
Market Cap$362,891
Volume$150
3894
$0.00181391
0.22%
Market Cap$362,010
Volume$158
3552
$0.02
0%
Market Cap$361,969
Volume$7
3895
$0.00000036
1.28%
Market Cap$361,283
Volume$218
3896
$0.00237341
0.03%
Market Cap$361,138
Volume$104,339
Market Cap$360,955
Volume$4,583
3897
$0.00036339
4.90%
Market Cap$360,855
Volume$1,272
3554
$0.02
0%
Market Cap$360,709
Volume$1
3899
Market Cap$360,503
Volume$98
3898
$0.00056507
6.22%
Market Cap$360,148
Volume$106,126
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3901
$0.00035868
14.10%
Market Cap$358,654
Volume$985
3902
$0.00035858
0.97%
Market Cap$358,583
Volume$1,089
3903
$0.04
0.77%
Market Cap$358,493
Volume$75
3904
$0.36
0.21%
Market Cap$358,035
Volume$728
3905
$0.00000358
4.17%
Market Cap$357,959
Volume$185
3906
$0.00035797
5.28%
Market Cap$357,935
Volume$285,925
Market Cap$357,570
Volume$3
Market Cap$357,384
Volume$118,388
Market Cap$357,188
Volume$1,186
3909
$0.00084555
1.30%
Market Cap$357,126
Volume$241
3910
$0.00092049
5.83%
Market Cap$356,537
Volume$1,049
3911
$0.00071512
48.16%
Market Cap$355,943
Volume$25,409
3912
$0.01
1.09%
Market Cap$355,916
Volume$177
3913
$0.00036496
5.01%
Market Cap$355,386
Volume$27,618
3914
$0.00000355
1.47%
Market Cap$355,070
Volume$8,525
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3915
$0.01
3.52%
Market Cap$354,083
Volume$887
3916
$0.00176985
0.71%
Market Cap$353,970
Volume$710
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3917
$0.00035376
0.09%
Market Cap$352,995
Volume$18,878
3918
$0.03
1.81%
Market Cap$352,816
Volume$8
3919
Market Cap$352,513
Volume$94
3920
$0.29
1.41%
Market Cap$351,538
Volume$1,466
3921
$0.03
1.42%
Market Cap$351,387
Volume$67,330
3922
$0.00035119
6.34%
Market Cap$351,184
Volume$1,423
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3923
$0.0003942
0.27%
Market Cap$350,839
Volume$3,989
3924
$0.00035926
7.48%
Market Cap$350,273
Volume$3,422
Market Cap$349,763
Volume$6,646
3892
$0.00038859
2.79%
Market Cap$349,622
Volume$10
3928
$1.26
13.69%
Market Cap$349,321
Volume$11,779
3850
$0.00000038
1.17%
Market Cap$380,668
Volume$976
3851
$0.00047537
1.87%
Market Cap$380,662
Volume$42

Data provided by Coingecko API