Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
$0.012989 -0.01%
Market Cap
$856,810
0.01%
Volume (24)
$39
0.00%
Circulating Supply
65,965,437 PHB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHB price Statistics

Phoenix Price Today

Phoenix Price
$0.01298874

Price Change

$-0.0000012955751
0.01%
24h Low / 24h High
$0.01298816 / $0.01299024

Trading Volume

$39.21
0.00%
Volume / Market Cap
0.000045762771
Market Dominance
0.000029431683%
Market Rank
#3175

Phoenix Supply

Circulating Supply
65,965,436.607 PHB
Total Supply
65,965,436.607 PHB
Max Supply
76,000,000 PHB

Phoenix Market Cap

Market Cap
$856,810
0.01%

Fully Diluted
Market Cap

$856,810
0.01%

Phoenix Price Yesterday

Yesterday's Low / High
$0.012989351 / $0.012989903
Yesterday's Open / Close
$0.012989351 / $0.012989903
Yesterday's Change
0.01%
Yesterday's Volume
$39.212568

Phoenix Price History

7d Low / 7d High
$0.0077980509 / $0.012998114
30d Low / 30d High
$0.012988638 / $0.012990843
90d Low / 90d High
$0.01099739 / $0.012998114
52 Week Low / 52 Week High
$0.0077980509 / $0.012998114
All Time HighMar 9, 2024 (2 years ago)
$3.98
99.67%
All Time LowAug 5, 2026 (2 months ago)
$0.00109914
1081.71%

Data provided by Coingecko API

PHB to USD converter

Phoenix
PhoenixPHB
USD
USDUSD

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to USD)

PHBUSD by TradingView

Phoenix Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PHB/USDT
$0
$311,302
Recently

Phoenix Historical Price Data (USD)

Date
10/10/2026
$0.01299
$0
$0.01299
$0.012989
10/9/2026
$0.01299
$0.01299
$0.012991
$0.012989
10/8/2026
$0.012994
$0.01299
$0.012994
$0.012991
10/7/2026
$0.012997
$0.012994
$0.012997
$0.012993
10/6/2026
$0.011999
$0.012997
$0.012998
$0.010997
10/5/2026
$0.007799
$0.011999
$0.011999
$0.007798
10/4/2026
$0.007799
$0.007799
$0.007799
$0.007799

Data provided by Coingecko API

PHB Price Live Data

The live price of PHB is $ 0.012989 per (PHB/USD) today with a current market cap of 856,810 USD. 24-hour trading volume is $ 39 USD. PHB to USD price is updated in real-time. Phoenix is -0.01% in the last 24 hours. It has a circulating supply of $ 65,965,437 PHB.

Phoenix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 33 minutes and 5 seconds

Explore Our Other Products for PHB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.07M
Volume$1.08M
Market Cap$1.07M
Volume$1
2944
$0.00241076
0.11%
Market Cap$1.07M
Volume$834
2945
$0.00034064
6.94%
Market Cap$1.07M
Volume$6,724
2946
$1,178.33
0.04%
Market Cap$1.07M
Volume$1,254
Market Cap$1.06M
Volume$49,059
$0.01
0%
Market Cap$1.06M
Volume$13
2950
$0.00006944
0.09%
Market Cap$1.06M
Volume$335,800
2951
$0.00106075
1.17%
Market Cap$1.06M
Volume$2,782
Market Cap$1.05M
Volume$49,522
2954
$0.00480023
0.84%
Market Cap$1.05M
Volume$74
2955
$0.00308633
0.01%
Market Cap$1.05M
Volume$1,188
2956
$0.00002029
20.14%
Market Cap$1.05M
Volume$2,769
2957
Market Cap$1.05M
Volume$28,053
2958
$0.00111159
7.18%
Market Cap$1.05M
Volume$71,490
2959
$0.00008579
18.60%
Market Cap$1.05M
Volume$2,045
2960
$0.01
4.08%
Market Cap$1.05M
Volume$1,867
2961
$0.00104918
0.00%
Market Cap$1.05M
Volume$4
2962
$0.00106317
7.28%
Market Cap$1.05M
Volume$6,773
2963
$0.03
0.00%
Market Cap$1.05M
Volume$6
2964
$216.54
16.15%
Market Cap$1.04M
Volume$1.35M
Market Cap$1.04M
Volume$1
2966
$0.62
0.17%
Market Cap$1.04M
Volume$312,378
2967
$0.00105109
6.58%
Market Cap$1.04M
Volume$253,931
2968
$0.00079531
2.84%
Market Cap$1.04M
Volume$60,288
2969
$0.00375386
0.10%
Market Cap$1.04M
Volume$31,575
2971
$0.00118028
17.47%
Market Cap$1.04M
Volume$191,621
2972
$0.00005609
0.16%
Market Cap$1.04M
Volume$2,208
2973
$1.02
0%
Market Cap$1.04M
Volume$166
2974
$0.00019774
3.34%
Market Cap$1.04M
Volume$6,944
2975
$0.00103739
3.73%
Market Cap$1.04M
Volume$2,814
Market Cap$1.04M
Volume$149,656
2978
$0.01
7.60%
Market Cap$1.03M
Volume$79,609
2979
$0.00020631
3.71%
Market Cap$1.03M
Volume$28,928
2980
$0.00102724
1.01%
Market Cap$1.03M
Volume$7,342
2981
$0.00102739
14.66%
Market Cap$1.03M
Volume$3,632
2982
$0.00102634
2.69%
Market Cap$1.03M
Volume$59,728
2983
$0.05
10.99%
Market Cap$1.02M
Volume$21,295
2984
Market Cap$1.02M
Volume$109,841
2985
$0.00074113
1.36%
Market Cap$1.02M
Volume$19,200
2986
$0.0002592
0.01%
Market Cap$1.02M
Volume$20
Market Cap$1.02M
Volume$1,377
2988
Market Cap$1.02M
Volume$1,677
Market Cap$1.02M
Volume$136,137
2991
$0.00102026
7.62%
Market Cap$1.02M
Volume$279,597
2993
$0.01
0.36%
Market Cap$1.02M
Volume$1,493
Market Cap$1.02M
Volume$47
2994
$0.00101855
1.81%
Market Cap$1.02M
Volume$1,403
2995
$2.15
0.00%
Market Cap$1.02M
Volume$91
Market Cap$1.02M
Volume$1.4M
2997
$0.00101675
9.83%
Market Cap$1.02M
Volume$33,209
Market Cap$1.02M
Volume$46
2999
$0.0010787
1.75%
Market Cap$1.02M
Volume$25,866
3000
Market Cap$1.02M
Volume$158
Market Cap$1.01M
Volume$1.07M
3002
Market Cap$1.01M
Volume$18,971
3003
$0.00101213
0.49%
Market Cap$1.01M
Volume$24,526
3004
$0.00274887
19.56%
Market Cap$1.01M
Volume$1,382
3005
$0.06
0.17%
Market Cap$1.01M
Volume$10,848
3006
Market Cap$1.01M
Volume$36,269
$0.02
0%
Market Cap$1.01M
Volume$5
3007
Market Cap$1.01M
Volume$190
3008
$0.00000818
2.83%
Market Cap$1.01M
Volume$2,016
3009
$0.00100521
2.52%
Market Cap$1.01M
Volume$80,081
Market Cap$1.01M
Volume$29
3010
Market Cap$1M
Volume$1,386
3011
$0.02
0.05%
Market Cap$1M
Volume$155
3012
$217.96
0.73%
Market Cap$1M
Volume$12
Market Cap$1M
Volume$5,138
$0.00480147
0%
Market Cap$1M
Volume$116
3014
$0.00017941
4.13%
Market Cap$1M
Volume$97,634
3015
$0.00069442
8.70%
Market Cap$999,678
Volume$5.78M
3016
$99.99
0.92%
Market Cap$996,975
Volume$12
3017
$0.01
0.13%
Market Cap$995,514
Volume$11,528
$0.03
0%
Market Cap$993,317
Volume$0
3019
$0.99
0.51%
Market Cap$992,533
Volume$37
3020
$1.09
1.77%
Market Cap$992,378
Volume$1,891
3021
Market Cap$990,991
Volume$34,803
3022
$0.00000009
0.10%
Market Cap$988,769
Volume$12,413
3023
$0.01
8.21%
Market Cap$988,172
Volume$3,671
3024
Market Cap$985,368
Volume$161
Market Cap$984,966
Volume$151,814
Market Cap$984,701
Volume$132
3026
$0.00122747
6.17%
Market Cap$981,965
Volume$44
3027
$0.05
0.41%
Market Cap$981,434
Volume$1,827
Market Cap$980,347
Volume$176,459
3030
$0.00000007
2.10%
Market Cap$977,056
Volume$2,509
Market Cap$976,680
Volume$270
Market Cap$1.07M
Volume$1.08M
Market Cap$1.07M
Volume$1

Data provided by Coingecko API