Zypher Network (POP) Live Price

Zypher Network logo
POPZypher Network
$0.001344+ 109.76%
Market Cap
$1.92M
108.51%
Volume (24)
$543,517
11.93%
Circulating Supply
1,439,583,300 POP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POP price Statistics

Zypher Network Price Today

Zypher Network Price
$0.00134416

Price Change

$0.00070335
109.76%
24h Low / 24h High
$0.00062203 / $0.00202504

Trading Volume

$543,517
11.93%
Volume / Market Cap
0.28256286
Market Dominance
0.000071926882%
Market Rank
#2324

Zypher Network Supply

Circulating Supply
1,439,583,333 POP
Total Supply
10,000,000,000 POP
Max Supply
10,000,000,000 POP

Zypher Network Market Cap

Market Cap
$1,923,526
108.51%

Fully Diluted
Market Cap

$13,361,687
20.32%

Zypher Network Price Yesterday

Yesterday's Low / High
$0.0016111882 / $0.0017427155
Yesterday's Open / Close
$0.0017427155 / $0.0016111882
Yesterday's Change
19.85%
Yesterday's Volume
$539,057.84

Zypher Network Price History

7d Low / 7d High
$0.00054758444 / $0.0017991963
30d Low / 30d High
$0.0006018284 / $0.0017991963
90d Low / 90d High
$0.00054758444 / $0.0017991963
52 Week Low / 52 Week High
$0.00054758444 / $0.0017991963
All Time HighSep 29, 2025 (11 months ago)
$0.01221422
89.00%
All Time LowFeb 11, 2026 (7 months ago)
$0.00031403
328.03%

Data provided by Coingecko API

POP to USD converter

Zypher Network
Zypher NetworkPOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zypher Network Price Chart (POP to USD)

POPUSD by TradingView

Zypher Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.001375
POP/USDT
$0.000042
$100,312
Recently

Zypher Network Historical Price Data (USD)

Date
9/11/2026
$0.000641
$0.001743
$0.001799
$0.000602
9/10/2026
$0.000591
$0.000641
$0.000748
$0.000548
9/9/2026
$0.001064
$0.000591
$0.001064
$0.000567
9/8/2026
$0.001509
$0.001064
$0.001673
$0.000801
9/7/2026
$0.001509
$0.001509
$0.001512
$0.001509
9/6/2026
$0.001507
$0.001509
$0.001512
$0.001507
9/5/2026
$0.001503
$0.001507
$0.00151
$0.001503

Data provided by Coingecko API

POP Price Live Data

The live price of POP is $ 0.001344 per (POP/USD) today with a current market cap of 1.92M USD. 24-hour trading volume is $ 543,517 USD. POP to USD price is updated in real-time. Zypher Network is +109.76% in the last 24 hours. It has a circulating supply of $ 1,439,583,300 POP.

Zypher Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 5 minutes and 42 seconds

Explore Our Other Products for POP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,342
0.01%
Market Cap$1.55T
Volume$33.25B
2
$2,533.25
2.30%
Market Cap$309.12B
Volume$23.87B
4
$734.69
2.93%
Market Cap$97.83B
Volume$1.22B
5
$1.37
0.97%
Market Cap$85.93B
Volume$2.62B
7
$101.8
1.91%
Market Cap$59.72B
Volume$4.49B
12
$0.08
0.90%
Market Cap$13.21B
Volume$739.63M

Data provided by Coingecko API

More Cryptocurrencies

2169
$0.00004458
1.18%
Market Cap$2.41M
Volume$1,487
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2170
$0.0024085
1.32%
Market Cap$2.4M
Volume$1.39M
2171
$0.01
1.12%
Market Cap$2.4M
Volume$12,472
2172
$0.01
16.28%
Market Cap$2.4M
Volume$92
2173
$0.01
2.52%
Market Cap$2.39M
Volume$77,081
2174
$0.00003103
0.03%
Market Cap$2.39M
Volume$1,979
2179
Market Cap$2.39M
Volume$2
2176
$0.00238724
3.52%
Market Cap$2.39M
Volume$33,111
2178
$0.03
2.79%
Market Cap$2.38M
Volume$45
2177
$0.59
0.97%
Market Cap$2.38M
Volume$38,953
2183
$0.01
0.90%
Market Cap$2.38M
Volume$55,491
Market Cap$2.38M
Volume$4.24M
2181
$0.00237195
5.96%
Market Cap$2.37M
Volume$134,129
2182
$0.00368038
2.85%
Market Cap$2.37M
Volume$204,215
2180
$0.00291979
8.61%
Market Cap$2.36M
Volume$99,654
Market Cap$2.35M
Volume$169,141
2185
Market Cap$2.35M
Volume$18
2186
$0.00126655
0.50%
Market Cap$2.33M
Volume$76,037
2187
Market Cap$2.33M
Volume$2,777
2188
$0.02
1.11%
Market Cap$2.33M
Volume$2.33M
2189
$0.00232237
2.50%
Market Cap$2.32M
Volume$403
2190
$0.00326082
0%
Market Cap$2.32M
Volume$1,375
2191
$12.03
7.77%
Market Cap$2.32M
Volume$11,772
2192
$0.00069315
1.86%
Market Cap$2.32M
Volume$2,135
2195
Market Cap$2.32M
Volume$135,836
2194
$0.00231444
7.27%
Market Cap$2.32M
Volume$479,137
2193
$0.00033644
4.19%
Market Cap$2.31M
Volume$15,894
2197
$0.00231049
0.06%
Market Cap$2.31M
Volume$1,808
2196
$0.00130682
2.51%
Market Cap$2.31M
Volume$216,203
1944
Market Cap$2.31M
Volume$490
2200
$0.00000001
6.13%
Market Cap$2.31M
Volume$13,384
Market Cap$2.31M
Volume$200,728
Market Cap$2.31M
Volume$28
2199
$0.01
1.79%
Market Cap$2.3M
Volume$80,319
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2202
$0.00341262
3.62%
Market Cap$2.3M
Volume$27
2203
$0.00234026
1.83%
Market Cap$2.3M
Volume$700
2204
$0.00229538
6.86%
Market Cap$2.3M
Volume$904,620
2205
$0.01
1.83%
Market Cap$2.3M
Volume$70,065
2206
$0.05
0.38%
Market Cap$2.29M
Volume$58,678
2207
$0.00040045
2.67%
Market Cap$2.29M
Volume$51,919
2201
$0.00232
1.08%
Market Cap$2.29M
Volume$52,228
2208
$0.03
0.01%
Market Cap$2.29M
Volume$6,214
Market Cap$2.29M
Volume$3.68M
Market Cap$2.28M
Volume$142,412
Market Cap$2.28M
Volume$1.58M
2211
$0.00253979
2.29%
Market Cap$2.27M
Volume$1,878
2212
$0.02
2.27%
Market Cap$2.27M
Volume$7,398
Market Cap$2.26M
Volume$1.27M
2214
$0.01
6.34%
Market Cap$2.26M
Volume$10,554
2215
$0.00440648
3.22%
Market Cap$2.26M
Volume$615,166
Market Cap$2.26M
Volume$1,324
2217
$0.01
0.44%
Market Cap$2.25M
Volume$1,660
2222
$0.0022316
17.30%
Market Cap$2.25M
Volume$2.81M
2216
Market Cap$2.25M
Volume$300,926
2220
$0.00362208
0%
Market Cap$2.24M
Volume$382
Market Cap$2.24M
Volume$5,449
2219
$0.00224635
2.45%
Market Cap$2.24M
Volume$490
2220
$0.01
5.43%
Market Cap$2.24M
Volume$68,076
2221
$0.62
0.33%
Market Cap$2.23M
Volume$12,445
2226
$0.00229642
24.63%
Market Cap$2.23M
Volume$4.12M
2223
$0.00223049
2.41%
Market Cap$2.23M
Volume$695
2224
$0.00001653
0.42%
Market Cap$2.23M
Volume$25,072
2225
$6,538.81
1047.01%
Market Cap$2.23M
Volume$42,702
2227
$0.00006334
6.90%
Market Cap$2.22M
Volume$61,838
2232
$0.00044482
0.02%
Market Cap$2.22M
Volume$42
2229
$0.00153763
138.84%
Market Cap$2.22M
Volume$629,017
2228
$0.00221738
1.54%
Market Cap$2.22M
Volume$1,682
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$261,201
2231
$0.09
1.81%
Market Cap$2.21M
Volume$21,902
Market Cap$2.21M
Volume$1.94M
2232
$0.71
0.32%
Market Cap$2.21M
Volume$128,089
2235
$0.0020992
11.58%
Market Cap$2.2M
Volume$425,468
Market Cap$2.2M
Volume$1,386
2237
$0.00095626
1.38%
Market Cap$2.2M
Volume$320,789
2238
$0.00219904
12.64%
Market Cap$2.2M
Volume$426,696
2239
$0.02
3.72%
Market Cap$2.2M
Volume$13,416
2283
Market Cap$2.2M
Volume$19
2240
$0.00002269
5.81%
Market Cap$2.19M
Volume$656
Market Cap$2.19M
Volume$1.1M
2242
$0.00218549
4.58%
Market Cap$2.19M
Volume$31,528
2243
Market Cap$2.18M
Volume$37,218
2244
$2.21
0.67%
Market Cap$2.18M
Volume$8,731
2245
$0.00048743
0%
Market Cap$2.18M
Volume$156,759
2246
$0.00031046
1.10%
Market Cap$2.18M
Volume$5,878
2247
$0.00217525
1.16%
Market Cap$2.18M
Volume$213,526
Market Cap$2.17M
Volume$7.39M
2249
Market Cap$2.17M
Volume$141,172
2250
Market Cap$2.17M
Volume$213,436
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2251
$0.00215196
2.51%
Market Cap$2.15M
Volume$15
2253
$0.00214607
4.06%
Market Cap$2.15M
Volume$3,267
2252
$0.01
0.61%
Market Cap$2.15M
Volume$53,777
2254
$0.05
0.11%
Market Cap$2.15M
Volume$2,136
2169
$0.00004458
1.18%
Market Cap$2.41M
Volume$1,487
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254

Data provided by Coingecko API