Zypher Network (POP) Live Price

Zypher Network logo
POPZypher Network
$0.000879 -41.87%
Market Cap
$1.26M
41.87%
Volume (24)
$473,314
9.94%
Circulating Supply
1,439,583,300 POP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POP price Statistics

Zypher Network Price Today

Zypher Network Price
$0.00087859

Price Change

$-0.00063294437
41.87%
24h Low / 24h High
$0.00062423 / $0.00221551

Trading Volume

$473,314
9.94%
Volume / Market Cap
0.37421451
Market Dominance
0.000046977771%
Market Rank
#2724

Zypher Network Supply

Circulating Supply
1,439,583,333 POP
Total Supply
10,000,000,000 POP
Max Supply
10,000,000,000 POP

Zypher Network Market Cap

Market Cap
$1,264,820
41.87%

Fully Diluted
Market Cap

$8,786,015
16.15%

Zypher Network Price Yesterday

Yesterday's Low / High
$0.0010311742 / $0.0010644818
Yesterday's Open / Close
$0.0010644818 / $0.0010311742
Yesterday's Change
16.15%
Yesterday's Volume
$903,374.86

Zypher Network Price History

7d Low / 7d High
$0.00080133354 / $0.0016733056
30d Low / 30d High
$0.00080133354 / $0.0016733056
90d Low / 90d High
$0.00080133354 / $0.0016733056
52 Week Low / 52 Week High
$0.00080133354 / $0.0016733056
All Time HighSep 29, 2025 (11 months ago)
$0.01221422
92.81%
All Time LowFeb 11, 2026 (6 months ago)
$0.00031403
179.78%

Data provided by Coingecko API

POP to USD converter

Zypher Network
Zypher NetworkPOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Zypher Network Price Chart (POP to USD)

POPUSD by TradingView

Zypher Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000885
POP/USDT
$0.000001
$149,703
Recently
Gate
Gate
$0.00000002
POP/USDT
$0.0012
$10,201
Recently

Zypher Network Historical Price Data (USD)

Date
9/8/2026
$0.001509
$0.001064
$0.001673
$0.000801
9/7/2026
$0.001509
$0.001509
$0.001512
$0.001509
9/6/2026
$0.001507
$0.001509
$0.001512
$0.001507
9/5/2026
$0.001503
$0.001507
$0.00151
$0.001503
9/4/2026
$0.001503
$0.001503
$0.001511
$0.001499
9/3/2026
$0.001505
$0.001503
$0.001512
$0.001505
9/2/2026
$0.001602
$0.001505
$0.001602
$0.001499

Data provided by Coingecko API

POP Price Live Data

The live price of POP is $ 0.000879 per (POP/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 473,314 USD. POP to USD price is updated in real-time. Zypher Network is -41.87% in the last 24 hours. It has a circulating supply of $ 1,439,583,300 POP.

Zypher Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 55 minutes and 9 seconds

Explore Our Other Products for POP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

2543
$0.00154427
1.11%
Market Cap$1.54M
Volume$7,966
2544
$0.00015538
3.27%
Market Cap$1.54M
Volume$77
2545
$0.02
1.07%
Market Cap$1.54M
Volume$66,784
2561
$0.12
0.24%
Market Cap$1.54M
Volume$280
2546
$0.00153736
6.99%
Market Cap$1.54M
Volume$29,846
2547
$0.00319056
0.50%
Market Cap$1.53M
Volume$139,497
2488
$0.00181709
0%
Market Cap$1.53M
Volume$391
2550
$0.01
1.84%
Market Cap$1.53M
Volume$36,718
Market Cap$1.53M
Volume$54,771
2549
$0.00119496
1.43%
Market Cap$1.53M
Volume$117,495
2524
$0.0002029
0%
Market Cap$1.53M
Volume$44
2555
$1.07
1.85%
Market Cap$1.53M
Volume$5,256
2551
Market Cap$1.53M
Volume$6,602
2553
$0.00073657
2.90%
Market Cap$1.53M
Volume$870,257
2562
$0.00001523
0%
Market Cap$1.52M
Volume$105
2552
$0.00000796
0%
Market Cap$1.52M
Volume$3,029
2560
$0.72
0.40%
Market Cap$1.52M
Volume$54,801
2554
$0.09
1.39%
Market Cap$1.52M
Volume$14,927
2556
$0.0022336
10.77%
Market Cap$1.52M
Volume$2,307
2129
$0.01
0%
Market Cap$1.51M
Volume$11
2559
$0.00151607
6.02%
Market Cap$1.51M
Volume$33,456
2558
Market Cap$1.51M
Volume$1,868
2557
$0.00025584
0.77%
Market Cap$1.51M
Volume$14,140
2563
$0.00001506
1.88%
Market Cap$1.51M
Volume$1,766
2561
$0.00155883
55.17%
Market Cap$1.5M
Volume$161,335
2562
$0.15
16.13%
Market Cap$1.5M
Volume$6,000
2572
$1.22
10.86%
Market Cap$1.5M
Volume$508,743
Market Cap$1.5M
Volume$48,780
2573
$0.93
4.59%
Market Cap$1.5M
Volume$95,591
2565
$0.01
1.96%
Market Cap$1.5M
Volume$328,765
2590
Market Cap$1.5M
Volume$4
2584
$0.0001869
4.27%
Market Cap$1.5M
Volume$5
2567
Market Cap$1.49M
Volume$16,838
2566
Market Cap$1.49M
Volume$4,161
2568
Market Cap$1.49M
Volume$114,501
Market Cap$1.49M
Volume$2.15M
2570
$0.00179155
2.64%
Market Cap$1.49M
Volume$79,036
Market Cap$1.49M
Volume$1.11M
2575
Market Cap$1.49M
Volume$40,158
2574
$0.07
15.75%
Market Cap$1.49M
Volume$34,110
2576
$0.00475898
1.04%
Market Cap$1.49M
Volume$58,610
2577
$0
1.14%
Market Cap$1.49M
Volume$1,255
2581
$0.07
0.91%
Market Cap$1.48M
Volume$4,656
2580
$0.00149774
49.85%
Market Cap$1.48M
Volume$962,547
2579
$0.00152519
1.83%
Market Cap$1.48M
Volume$37,935
2582
$6.51
0.08%
Market Cap$1.48M
Volume$1,253
2584
$0.00147464
0.86%
Market Cap$1.47M
Volume$30
2585
$0
24.52%
Market Cap$1.47M
Volume$1,218
2583
$0.001488
0.11%
Market Cap$1.47M
Volume$6,480
2586
$0.00464838
12.74%
Market Cap$1.47M
Volume$262,846
2590
$0.00002838
1.26%
Market Cap$1.47M
Volume$6,319
2588
$0.00000015
0.37%
Market Cap$1.47M
Volume$456
2587
$0.00146953
31.33%
Market Cap$1.47M
Volume$252,508
2591
Market Cap$1.47M
Volume$37,680
2589
$0.00000008
0.25%
Market Cap$1.47M
Volume$1,108
2361
$0.00159868
0%
Market Cap$1.47M
Volume$22
2312
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$5,685
2592
Market Cap$1.46M
Volume$175,408
Market Cap$1.46M
Volume$17,128
2599
$0.00149038
7.89%
Market Cap$1.46M
Volume$13,260
Market Cap$1.46M
Volume$218,482
2623
$0.00002211
0%
Market Cap$1.46M
Volume$2
2595
$0.12
0.11%
Market Cap$1.45M
Volume$182
2596
$0.00153405
7.46%
Market Cap$1.45M
Volume$6,951
Market Cap$1.45M
Volume$4,387
2600
Market Cap$1.45M
Volume$791
2598
$0.00145027
0.62%
Market Cap$1.45M
Volume$45,537
2602
$0.00000401
3.66%
Market Cap$1.45M
Volume$6,465
2601
$0.00151652
3.34%
Market Cap$1.45M
Volume$1,255
Market Cap$1.45M
Volume$676
2603
$0.00001444
11.88%
Market Cap$1.44M
Volume$1.06M
2604
$0.00144083
15.22%
Market Cap$1.44M
Volume$63,603
2605
$0.0014935
0.64%
Market Cap$1.44M
Volume$88
2606
$0.01
0.00%
Market Cap$1.44M
Volume$8,373
Market Cap$1.43M
Volume$153,958
Market Cap$1.43M
Volume$204
2539
Market Cap$1.43M
Volume$188
2609
$0.23
1.62%
Market Cap$1.43M
Volume$143
2618
Market Cap$1.43M
Volume$42,338
2610
$0.001427
14.97%
Market Cap$1.43M
Volume$889,518
2611
$0.00239503
2.13%
Market Cap$1.43M
Volume$78
2612
$0.00151491
2.73%
Market Cap$1.42M
Volume$2,025
2613
$0.00203464
13.89%
Market Cap$1.42M
Volume$72,170
2614
$0.00142084
0.73%
Market Cap$1.42M
Volume$137,376
2646
$0.00142136
0%
Market Cap$1.42M
Volume$1
Market Cap$1.42M
Volume$2
Market Cap$1.42M
Volume$332,722
2619
$0.02
0.35%
Market Cap$1.42M
Volume$26,461
2615
$0.00141893
0.27%
Market Cap$1.42M
Volume$298
2617
$0.01
2.66%
Market Cap$1.42M
Volume$2,149
2622
$0.00141567
62.88%
Market Cap$1.42M
Volume$1.21M
2620
$0.03
5.06%
Market Cap$1.41M
Volume$2,116
2625
$0.01
0.17%
Market Cap$1.41M
Volume$28,390
2624
$0.00141167
12.57%
Market Cap$1.41M
Volume$226,368
2623
$0.00045648
7.70%
Market Cap$1.41M
Volume$1.3M
2621
$0.00327821
0.26%
Market Cap$1.41M
Volume$9
2543
$0.00154427
1.11%
Market Cap$1.54M
Volume$7,966
2544
$0.00015538
3.27%
Market Cap$1.54M
Volume$77

Data provided by Coingecko API