Primas (PST) Live Price

Primas logo
PSTPrimas
JPY 0.252779+2.49%
Market Cap
JPY 12.94M
2.24%
Volume (24)
JPY 987,878
13.25%
Circulating Supply
51,199,999 PST
Issue Date
2017. 8. 21.

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
JPY 0.252779

Price Change

JPY 0.00612962
2.49%
24h Low / 24h High
JPY 0.245562 / JPY 0.339783

Trading Volume

JPY 987,878
13.25%
Volume / Market Cap
0.076329395
Market Dominance
0.0000032001232%
Market Rank
#3801

Primas Supply

Circulating Supply
51,199,999 PST
Total Supply
100,000,000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
JPY 12,942,301
2.24%

Fully Diluted
Market Cap

JPY 25,277,932
2.06%

Primas Price Yesterday

Yesterday's Low / High
JPY 0.2472742 / JPY 0.24807802
Yesterday's Open / Close
JPY 0.24807802 / JPY 0.2472742
Yesterday's Change
2.06%
Yesterday's Volume
JPY 838,971.83

Primas Price History

7d Low / 7d High
JPY 0.0015667755 / JPY 0.002725528
30d Low / 30d High
JPY 0.24405536 / JPY 0.24840079
90d Low / 90d High
JPY 0.23758896 / JPY 0.28443566
52 Week Low / 52 Week High
JPY 0.23758896 / JPY 0.4532049
All Time High5월 17일, 2018 (5 years ago)
JPY 135.32
99.81%
All Time Low6월 16일, 2023 (9 months ago)
JPY 0.172737
46.37%

Data provided by Coingecko API

PST to JPY converter

Primas
PrimasPST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to JPY)

PSTJPY by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.247086
JPY 0
JPY 0.248401
JPY 0.245463
2024. 4. 2.
JPY 0.268435
JPY 0.247086
JPY 0.268435
JPY 0.242976
2024. 4. 1.
JPY 0.261226
JPY 0.268435
JPY 0.277211
JPY 0.237589
2024. 3. 31.
JPY 0.276758
JPY 0.261226
JPY 0.291285
JPY 0.267179
2024. 3. 30.
JPY 0.351812
JPY 0.276758
JPY 0.351812
JPY 0.282609
2024. 3. 29.
JPY 0.412753
JPY 0.351812
JPY 0.412753
JPY 0.321782
2024. 3. 28.
JPY 0.405366
JPY 0.412753
JPY 0.453205
JPY 0.322748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,809
2.45%
Market CapJPY 1.34T
VolumeJPY 32.43B
2
JPY 3,376.22
0.77%
Market CapJPY 405.56B
VolumeJPY 13.43B
4
JPY 592.67
6.23%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.597353
2.47%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590201
1.31%
Market CapJPY 20.82B
VolumeJPY 469.36M
620
JPY 1.002
0.01%
Market CapJPY 70.83M
VolumeJPY 6.83M

Data provided by Coingecko API

More Cryptocurrencies

3803
JPY 1,450.65
1.28%
Market CapJPY 12.89M
VolumeJPY 25,448
3804
JPY 1.63
1.87%
Market CapJPY 12.89M
VolumeJPY 9.2M
3805
JPY 0.154201
0.77%
Market CapJPY 12.87M
VolumeJPY 2,327
3806
JPY 0.0254559
0.02%
Market CapJPY 12.74M
VolumeJPY 52
3807
JPY 0.061229
0.17%
Market CapJPY 12.67M
VolumeJPY 5,347
3808
JPY 0.00001188
0%
Market CapJPY 11.88M
VolumeJPY 9,886
3809
JPY 1.21
0.48%
Market CapJPY 12.57M
VolumeJPY 234,761
3810
JPY 0.03207206
5.71%
Market CapJPY 12.55M
VolumeJPY 142,347
3791
Market CapJPY 12.51M
VolumeJPY 752,556
3813
JPY 1.26
5.69%
Market CapJPY 12.35M
VolumeJPY 3.86M
3811
JPY 0.893545
2.38%
Market CapJPY 12.34M
VolumeJPY 988
3814
JPY 0.569756
4.28%
Market CapJPY 12.27M
VolumeJPY 324,878
3815
JPY 0.0045626
2.31%
Market CapJPY 12.25M
VolumeJPY 2,026
3816
JPY 3.54
14.31%
Market CapJPY 12.21M
VolumeJPY 70,611
3817
Market CapJPY 12.13M
VolumeJPY 4,158
3818
JPY 8.81
4.06%
Market CapJPY 12.1M
VolumeJPY 488
3819
JPY 0.054517
0.03%
Market CapJPY 12.1M
VolumeJPY 1
3820
JPY 1.56
0.13%
Market CapJPY 12.08M
VolumeJPY 103
3821
JPY 23.53
2.98%
Market CapJPY 12.04M
VolumeJPY 5.31M
3822
JPY 0.62084
0.81%
Market CapJPY 12M
VolumeJPY 21
3824
JPY 0.01707711
0%
Market CapJPY 11.95M
VolumeJPY 41,864
3823
JPY 0.01193858
0.43%
Market CapJPY 11.94M
VolumeJPY 42,968
3825
JPY 24.65
7.27%
Market CapJPY 11.91M
VolumeJPY 8,286
3826
JPY 0.303011
2.94%
Market CapJPY 11.9M
VolumeJPY 15,531
3827
JPY 0.00052659
3.35%
Market CapJPY 11.89M
VolumeJPY 142,416
3828
JPY 0.344485
0%
Market CapJPY 11.89M
VolumeJPY 27,559
3830
JPY 0.675836
11.05%
Market CapJPY 11.85M
VolumeJPY 60
3829
JPY 0.202025
4.19%
Market CapJPY 11.82M
VolumeJPY 76,574
3812
JPY 0.00052536
20.18%
Market CapJPY 11.81M
VolumeJPY 219,655
3831
JPY 761.65
2.60%
Market CapJPY 11.62M
VolumeJPY 400,312
3832
JPY 0.01638275
7.21%
Market CapJPY 11.61M
VolumeJPY 1,748
3834
JPY 0.00199965
2.24%
Market CapJPY 11.59M
VolumeJPY 2.55M
3833
JPY 2.05
0%
Market CapJPY 11.52M
VolumeJPY 1,626
3835
Market CapJPY 11.5M
VolumeJPY 152
3836
JPY 0.00001634
3.91%
Market CapJPY 11.46M
VolumeJPY 66,622
3837
JPY 0.02704593
15.56%
Market CapJPY 11.45M
VolumeJPY 4.47M
3838
JPY 0.01207936
1.45%
Market CapJPY 11.43M
VolumeJPY 3.11M
3839
JPY 0.100027
65.77%
Market CapJPY 11.42M
VolumeJPY 4
3840
JPY 0.379795
1.61%
Market CapJPY 11.39M
VolumeJPY 1.73M
3841
JPY 0.333846
35.28%
Market CapJPY 11.37M
VolumeJPY 3,130
3842
JPY 0.693909
0.48%
Market CapJPY 11.32M
VolumeJPY 1.26M
3843
JPY 0.105524
0.45%
Market CapJPY 11.31M
VolumeJPY 2,948
3844
JPY 0.112817
3.75%
Market CapJPY 11.28M
VolumeJPY 466
3845
JPY 0.441048
2.29%
Market CapJPY 11.27M
VolumeJPY 20,558
3730
JPY 0.489571
20.91%
Market CapJPY 11.2M
VolumeJPY 1.28M
3847
JPY 0.605417
0%
Market CapJPY 11.16M
VolumeJPY 1
3846
JPY 0.00248538
0.47%
Market CapJPY 11.18M
VolumeJPY 2,567
3864
JPY 0.00046223
4.66%
Market CapJPY 11.16M
VolumeJPY 1.13M
3848
JPY 1.14
0.02%
Market CapJPY 11.15M
VolumeJPY 40
3849
JPY 0.722038
0%
Market CapJPY 11.14M
VolumeJPY 10,056
3850
JPY 0.00610976
0%
Market CapJPY 11.14M
VolumeJPY 1,265
Market CapJPY 11.14M
VolumeJPY 1.13M
3853
JPY 0.03762351
0%
Market CapJPY 11.09M
VolumeJPY 10,657
3857
JPY 0.194542
3.02%
Market CapJPY 11.1M
VolumeJPY 73,095
3852
JPY 0.501043
4.53%
Market CapJPY 11.09M
VolumeJPY 6.3M
3854
JPY 0.00000001
0%
Market CapJPY 10.44M
VolumeJPY 6
3855
JPY 0.184051
1.04%
Market CapJPY 11.08M
VolumeJPY 6,624
3856
JPY 0.110407
0%
Market CapJPY 11.04M
VolumeJPY 4,056
3858
JPY 0.00214829
9.40%
Market CapJPY 11.06M
VolumeJPY 570,642
Market CapJPY 11.03M
VolumeJPY 29,780
3860
JPY 0.065267
1.23%
Market CapJPY 10.99M
VolumeJPY 2,323
3861
JPY 0.160254
2.86%
Market CapJPY 10.93M
VolumeJPY 20,825
3862
JPY 27.05
0%
Market CapJPY 10.88M
VolumeJPY 3,376
3863
JPY 10,826.89
0.85%
Market CapJPY 10.84M
VolumeJPY 19,267
3866
JPY 4.74
1.21%
Market CapJPY 10.69M
VolumeJPY 113,872
3865
JPY 0.839088
0.76%
Market CapJPY 10.68M
VolumeJPY 1.14M
3867
JPY 0.08155
3.27%
Market CapJPY 10.65M
VolumeJPY 2.44M
3868
JPY 5.26
29.69%
Market CapJPY 10.53M
VolumeJPY 6,794
3869
JPY 0.342475
34.77%
Market CapJPY 10.46M
VolumeJPY 349
3870
JPY 0.00520782
0.66%
Market CapJPY 10.41M
VolumeJPY 22,934
3871
JPY 0.01630941
0%
Market CapJPY 9.79M
VolumeJPY 19,571
3872
JPY 0.00024598
0.72%
Market CapJPY 10.36M
VolumeJPY 8,057
Market CapJPY 10.3M
VolumeJPY 1.05M
3874
JPY 37.99
5.87%
Market CapJPY 10.18M
VolumeJPY 1.15M
3875
JPY 0.053899
91.67%
Market CapJPY 10.18M
VolumeJPY 29,400
3876
JPY 0.078441
4.93%
Market CapJPY 10.17M
VolumeJPY 68,071
3877
JPY 0.176973
6.58%
Market CapJPY 10.09M
VolumeJPY 1,454
3878
JPY 0.718247
6.73%
Market CapJPY 10.08M
VolumeJPY 1.28M
3879
JPY 0.04802835
0.87%
Market CapJPY 10.05M
VolumeJPY 1.48M
3880
JPY 0.11906
9.78%
Market CapJPY 9.92M
VolumeJPY 16,780
3881
JPY 0.677442
2.21%
Market CapJPY 9.84M
VolumeJPY 261,339
3882
JPY 0.02210715
0.90%
Market CapJPY 9.83M
VolumeJPY 30,742
3883
JPY 0.03183635
8.45%
Market CapJPY 9.83M
VolumeJPY 290,842
3884
JPY 0.989734
4.66%
Market CapJPY 9.8M
VolumeJPY 50,477
3885
JPY 0.297096
24.00%
Market CapJPY 9.69M
VolumeJPY 11,579
3886
JPY 0.07895
0%
Market CapJPY 9.59M
VolumeJPY 3,295
3887
JPY 0.607512
0.67%
Market CapJPY 9.44M
VolumeJPY 3.83M
3889
JPY 0.00000033
6.80%
Market CapJPY 9.36M
VolumeJPY 80,861
3888
JPY 9.36
1.86%
Market CapJPY 9.36M
VolumeJPY 46,750
3890
JPY 0.383823
25.59%
Market CapJPY 9.34M
VolumeJPY 775,306
3891
JPY 0.366868
0.37%
Market CapJPY 9.33M
VolumeJPY 13,800
3892
JPY 0.00065632
2.64%
Market CapJPY 9.31M
VolumeJPY 210,807
3893
JPY 0.623295
4.03%
Market CapJPY 9.25M
VolumeJPY 2.42M
3895
JPY 183.57
18.62%
Market CapJPY 9.18M
VolumeJPY 64,794
3894
JPY 0.0067995
3.92%
Market CapJPY 9.17M
VolumeJPY 2.07M
3896
JPY 0.03028007
13.44%
Market CapJPY 9.11M
VolumeJPY 4,160
3897
JPY 0.01814214
0.28%
Market CapJPY 9.03M
VolumeJPY 227
3898
JPY 1.078
5.36%
Market CapJPY 9.02M
VolumeJPY 32,804
3899
JPY 0.01012027
0%
Market CapJPY 9.01M
VolumeJPY 1,175
3803
JPY 1,450.65
1.28%
Market CapJPY 12.89M
VolumeJPY 25,448
3804
JPY 1.63
1.87%
Market CapJPY 12.89M
VolumeJPY 9.2M

Data provided by Coingecko API