Primas (PST) Live Price

Primas logo
PSTPrimas
JPY 0.154994 -0.18%
Market Cap
JPY 7.94M
0.20%
Volume (24)
JPY 361
0.00%
Circulating Supply
51,199,999 PST
Issue Date
2017. 8. 21.

Data provided by Coingecko API

PST price Statistics

Primas Price Today

Primas Price
JPY 0.154994

Price Change

JPY -0.00027882087
0.18%
24h Low / 24h High
JPY 0.154735 / JPY 0.155605

Trading Volume

JPY 360.83
0.00%
Volume / Market Cap
0.000045469306
Market Dominance
0.0000014871394%
Market Rank
#6818

Primas Supply

Circulating Supply
51,199,999 PST
Total Supply
100,000,000 PST
Max Supply
0 PST

Primas Market Cap

Market Cap
JPY 7,935,683
0.20%

Fully Diluted
Market Cap

JPY 15,499,381
0.16%

Primas Price Yesterday

Yesterday's Low / High
JPY 0.15524545 / JPY 0.15524626
Yesterday's Open / Close
JPY 0.15524626 / JPY 0.15524545
Yesterday's Change
0.16%
Yesterday's Volume
JPY 361.41329

Primas Price History

7d Low / 7d High
JPY 0.00089647542 / JPY 0.0011535783
30d Low / 30d High
JPY 0.14105647 / JPY 0.15540935
90d Low / 90d High
JPY 0.14013651 / JPY 0.18048309
52 Week Low / 52 Week High
JPY 0.14013651 / JPY 0.18048309
All Time High5월 17일, 2018 (6 years ago)
JPY 135.32
99.89%
All Time Low8월 23일, 2024 (4 months ago)
JPY 0.091723
68.98%

Data provided by Coingecko API

PST to JPY converter

Primas
PrimasPST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Primas Price Chart (PST to JPY)

PSTJPY by TradingView

Primas Exchanges

Instant crypto to crypto exchange coming soon!

Primas Historical Price Data (JPY)

Date
2024. 12. 23.
JPY 0.141299
JPY 0
JPY 0.155165
JPY 0.141196
2024. 12. 22.
JPY 0.154562
JPY 0.141299
JPY 0.154632
JPY 0.141039
2024. 12. 21.
JPY 0.16965
JPY 0.154562
JPY 0.16965
JPY 0.145285
2024. 12. 20.
JPY 0.14175
JPY 0.16965
JPY 0.180483
JPY 0.140137
2024. 12. 19.
JPY 0.157691
JPY 0.14175
JPY 0.167746
JPY 0.141846
2024. 12. 18.
JPY 0.177268
JPY 0.157691
JPY 0.177268
JPY 0.157165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,044
0.53%
Market CapJPY 1.96T
VolumeJPY 31.31B
2
JPY 3,479.29
0.36%
Market CapJPY 419.13B
VolumeJPY 18.59B
4
JPY 2.3
1.18%
Market CapJPY 131.76B
VolumeJPY 3.58B
5
JPY 703.61
1.22%
Market CapJPY 102.69B
VolumeJPY 848.05M
6
JPY 198.95
1.38%
Market CapJPY 95.44B
VolumeJPY 3.43B
7
JPY 0.332133
1.15%
Market CapJPY 48.92B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.98M
VolumeJPY 2.82M
6816
JPY 0.00001897
0.76%
Market CapJPY 7.98M
VolumeJPY 28,036
6810
Market CapJPY 7.97M
VolumeJPY 343,883
6819
JPY 0.312251
14.09%
Market CapJPY 7.94M
VolumeJPY 2,538
6812
JPY 0.099961
3.26%
Market CapJPY 7.95M
VolumeJPY 50,878

Data provided by Coingecko API