BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0.084867+ 1.02%
Market Cap
JPY 6.79M
1.04%
Volume (24)
JPY 19,453
0.57%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0.084867

Price Change

JPY 0.00085483
1.02%
24h Low / 24h High
JPY 0.080893 / JPY 0.086835

Trading Volume

JPY 19,453.26
0.57%
Volume / Market Cap
0.002865291
Market Dominance
0.0000011894832%
Market Rank
#7300

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 6,789,279
1.04%

Fully Diluted
Market Cap

JPY 6,789,279
0.36%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.084318153 / JPY 0.084803614
Yesterday's Open / Close
JPY 0.084318153 / JPY 0.084803614
Yesterday's Change
0.36%
Yesterday's Volume
JPY 7,134.5957

BAMBIT Price History

7d Low / 7d High
JPY 0.00047543187 / JPY 0.00062127287
30d Low / 30d High
JPY 0.074029735 / JPY 0.084803614
90d Low / 90d High
JPY 0.074029735 / JPY 0.09568573
52 Week Low / 52 Week High
JPY 0.074029735 / JPY 0.096713571
All Time High6월 17일, 2024 (7 months ago)
JPY 6.72
98.75%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.070668
19.22%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to JPY)

BAMBITJPY by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.080388
JPY 0
JPY 0.084804
JPY 0.07403
2025. 2. 2.
JPY 0.085052
JPY 0.080388
JPY 0.086615
JPY 0.07842
2025. 1. 31.
JPY 0.094552
JPY 0
JPY 0.095569
JPY 0.093256
2025. 1. 30.
JPY 0.089948
JPY 0.094552
JPY 0.095686
JPY 0.089948
2025. 1. 29.
JPY 0.090739
JPY 0.089948
JPY 0.093011
JPY 0.089767
2025. 1. 28.
JPY 0.093517
JPY 0.090739
JPY 0.096714
JPY 0.090671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,727
0.29%
Market CapJPY 1.98T
VolumeJPY 71.09B
2
JPY 2,837.76
3.53%
Market CapJPY 341.85B
VolumeJPY 50.29B
3
JPY 2.66
0.89%
Market CapJPY 153.4B
VolumeJPY 11.36B
5
JPY 215.26
1.43%
Market CapJPY 104.87B
VolumeJPY 8.26B
6
JPY 585.5
2.54%
Market CapJPY 85.38B
VolumeJPY 1.66B
8
JPY 0.271861
0.93%
Market CapJPY 40.22B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.199251
4.10%
Market CapJPY 7.4M
VolumeJPY 12,900
7197
JPY 0.00739864
0.03%
Market CapJPY 7.4M
VolumeJPY 1.49M
7202
JPY 0.00074117
0%
Market CapJPY 7.41M
VolumeJPY 371
7207
JPY 0.00738942
2.00%
Market CapJPY 7.39M
VolumeJPY 237,529
7203
JPY 0.00818348
0.74%
Market CapJPY 7.38M
VolumeJPY 221,709
7204
JPY 605.94
4.97%
Market CapJPY 7.38M
VolumeJPY 207,481
7205
JPY 0.00738041
2.80%
Market CapJPY 7.38M
VolumeJPY 719
7208
JPY 0.73701
4.29%
Market CapJPY 7.37M
VolumeJPY 108,554
7209
JPY 0.00806
2.06%
Market CapJPY 7.37M
VolumeJPY 60,705
7211
JPY 0.00888307
12.88%
Market CapJPY 7.34M
VolumeJPY 6,736
7212
JPY 0.00733587
17.17%
Market CapJPY 7.34M
VolumeJPY 545,739
7214
Market CapJPY 7.32M
VolumeJPY 424,964
7213
JPY 0.0081207
0.75%
Market CapJPY 7.31M
VolumeJPY 91,083
7210
JPY 0.00730341
89.67%
Market CapJPY 7.3M
VolumeJPY 5.14M
7222
JPY 1.16
6.30%
Market CapJPY 7.29M
VolumeJPY 114,237
7224
JPY 0.00767497
12.29%
Market CapJPY 7.29M
VolumeJPY 623,680
7215
JPY 0.00740206
1.58%
Market CapJPY 7.28M
VolumeJPY 24,975
7216
JPY 0.00001731
1.10%
Market CapJPY 7.28M
VolumeJPY 3,907
7223
JPY 0.00735533
3.27%
Market CapJPY 7.28M
VolumeJPY 207,567
7219
JPY 0.00363878
9.09%
Market CapJPY 7.28M
VolumeJPY 105,013
7221
JPY 0.00007277
3.28%
Market CapJPY 7.28M
VolumeJPY 78,204
7217
JPY 0.00730984
1.07%
Market CapJPY 7.31M
VolumeJPY 885
7230
JPY 0.0072759
0.42%
Market CapJPY 7.27M
VolumeJPY 12,405
7220
JPY 0.00851816
2.18%
Market CapJPY 7.26M
VolumeJPY 36,425
7218
JPY 0.00725503
9.58%
Market CapJPY 7.25M
VolumeJPY 175,194
7225
JPY 0.00728408
2.33%
Market CapJPY 7.24M
VolumeJPY 137,408
7226
Market CapJPY 7.31M
VolumeJPY 0
7227
JPY 0.00817459
1.54%
Market CapJPY 7.23M
VolumeJPY 5,893
7228
JPY 0.0076596
4.03%
Market CapJPY 7.23M
VolumeJPY 3,167
7229
JPY 3.2
0.78%
Market CapJPY 7.22M
VolumeJPY 4,980
Market CapJPY 7.22M
VolumeJPY 6,412
7231
JPY 0.00721323
2.75%
Market CapJPY 7.21M
VolumeJPY 81,776
7233
JPY 0.01078533
2.97%
Market CapJPY 7.21M
VolumeJPY 666
7234
JPY 0.00001042
1.58%
Market CapJPY 7.18M
VolumeJPY 4,281
7235
JPY 0.716499
0.73%
Market CapJPY 7.16M
VolumeJPY 29,842
7237
JPY 0.00000803
1.71%
Market CapJPY 7.15M
VolumeJPY 193,380
7236
JPY 0.00715113
0.01%
Market CapJPY 7.15M
VolumeJPY 4,763
7238
JPY 0.0000171
0%
Market CapJPY 7.19M
VolumeJPY 348
Market CapJPY 7.14M
VolumeJPY 20,538
7241
JPY 0.00758064
1.31%
Market CapJPY 7.17M
VolumeJPY 11,312
7242
JPY 8.51
0.45%
Market CapJPY 7.12M
VolumeJPY 34,485
7247
JPY 0.09953
2.20%
Market CapJPY 7.11M
VolumeJPY 63,948
7243
JPY 0.00712313
1.11%
Market CapJPY 7.12M
VolumeJPY 739
7244
JPY 0.00001692
21.45%
Market CapJPY 7.11M
VolumeJPY 517,151
7245
JPY 0.00709106
1.42%
Market CapJPY 7.1M
VolumeJPY 20,260
7240
JPY 0.105474
15.62%
Market CapJPY 7.1M
VolumeJPY 1.38M
7248
JPY 0.14812
0.89%
Market CapJPY 7.09M
VolumeJPY 8,636
7249
JPY 24.13
0%
Market CapJPY 7.15M
VolumeJPY 1,206
7246
JPY 0.00718374
5.77%
Market CapJPY 7.09M
VolumeJPY 455,359
7250
JPY 0.01710122
0%
Market CapJPY 7.11M
VolumeJPY 174
7251
JPY 7.11
0%
Market CapJPY 7.11M
VolumeJPY 1,423
7252
JPY 0.00804471
3.53%
Market CapJPY 7.07M
VolumeJPY 25,943
7253
JPY 0.00739045
3.11%
Market CapJPY 7.07M
VolumeJPY 206,442
7255
JPY 0.05429
0%
Market CapJPY 7.14M
VolumeJPY 137
7256
JPY 0.820053
1.46%
Market CapJPY 7.06M
VolumeJPY 126,153
7257
JPY 0.428511
2.53%
Market CapJPY 7.05M
VolumeJPY 349,608
7254
JPY 0.03529344
1.19%
Market CapJPY 7.05M
VolumeJPY 34,019
7258
JPY 0.00712475
4.40%
Market CapJPY 7.05M
VolumeJPY 55,555
7260
JPY 0.00000002
6.63%
Market CapJPY 7.03M
VolumeJPY 14,954
7259
JPY 0.0070353
0.19%
Market CapJPY 7.03M
VolumeJPY 14,887
7261
JPY 0.00701092
7.87%
Market CapJPY 7.01M
VolumeJPY 356,215
7262
JPY 0.00152431
0%
Market CapJPY 7.05M
VolumeJPY 19,054
7263
JPY 0.098048
16.56%
Market CapJPY 7.01M
VolumeJPY 399,194
7264
JPY 0.00000174
0%
Market CapJPY 7.07M
VolumeJPY 1,169
7265
JPY 0.00007005
2.52%
Market CapJPY 7M
VolumeJPY 4,480
7266
JPY 0.01963423
0%
Market CapJPY 7.06M
VolumeJPY 0
7267
JPY 0.149331
11.96%
Market CapJPY 7M
VolumeJPY 28,358
7268
JPY 0.602994
0.55%
Market CapJPY 7M
VolumeJPY 1.81M
7269
JPY 0.04376524
8.16%
Market CapJPY 7M
VolumeJPY 58,854
7270
JPY 3.54
0.06%
Market CapJPY 7.04M
VolumeJPY 4,153
7272
JPY 0.00024853
21.13%
Market CapJPY 6.99M
VolumeJPY 1.17M
7271
JPY 0.00022419
3.04%
Market CapJPY 7.03M
VolumeJPY 11,012
7273
Market CapJPY 6.98M
VolumeJPY 97,102
7275
JPY 0.02576921
1.90%
Market CapJPY 6.98M
VolumeJPY 1,334
7274
JPY 0.00697228
15.00%
Market CapJPY 6.97M
VolumeJPY 181,088
7281
JPY 0.00696978
2.43%
Market CapJPY 6.97M
VolumeJPY 366,234
7276
JPY 0.00697628
1.87%
Market CapJPY 6.97M
VolumeJPY 612,323
7277
JPY 0.02800214
5.88%
Market CapJPY 6.96M
VolumeJPY 8M
7278
JPY 0.446159
3.55%
Market CapJPY 6.95M
VolumeJPY 8.01M
7279
JPY 0.00693584
0.11%
Market CapJPY 6.95M
VolumeJPY 20.6M
7280
JPY 0.00697761
1.89%
Market CapJPY 6.98M
VolumeJPY 3,111
7285
JPY 0.00692891
3.92%
Market CapJPY 6.92M
VolumeJPY 187,113
7282
JPY 0.00691356
15.15%
Market CapJPY 6.92M
VolumeJPY 307,836
7284
JPY 0.00740134
15.23%
Market CapJPY 6.91M
VolumeJPY 62,972
7283
JPY 0.00690156
0.92%
Market CapJPY 6.9M
VolumeJPY 3,392
7286
JPY 0.02718726
1.15%
Market CapJPY 6.89M
VolumeJPY 21.13M
7287
JPY 0.290375
0.44%
Market CapJPY 6.89M
VolumeJPY 21.36M
7292
JPY 0.00687197
0.71%
Market CapJPY 6.87M
VolumeJPY 16,810
7288
JPY 0.00688073
17.33%
Market CapJPY 6.86M
VolumeJPY 760,983
7290
JPY 0.0006861
0.47%
Market CapJPY 6.86M
VolumeJPY 3,235
7289
Market CapJPY 6.86M
VolumeJPY 10,648
7293
JPY 0.263492
19.21%
Market CapJPY 6.86M
VolumeJPY 32,643
7299
JPY 0.00685405
1.69%
Market CapJPY 6.85M
VolumeJPY 91,072
7291
JPY 0.00684804
0.92%
Market CapJPY 6.85M
VolumeJPY 405,716
7294
JPY 0.00947006
0.43%
Market CapJPY 6.84M
VolumeJPY 6,576
7295
Market CapJPY 6.84M
VolumeJPY 4,448
7296
JPY 0.983453
0.10%
Market CapJPY 6.88M
VolumeJPY 13,037
7297
JPY 0.27372
0%
Market CapJPY 6.84M
VolumeJPY 54,605
7298
JPY 0.00769782
0%
Market CapJPY 6.84M
VolumeJPY 5,004
7201
JPY 0.199251
4.10%
Market CapJPY 7.4M
VolumeJPY 12,900
7197
JPY 0.00739864
0.03%
Market CapJPY 7.4M
VolumeJPY 1.49M

Data provided by Coingecko API