BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 0.054271 0.00%
Market Cap
JPY 4.34M
0%
Volume (24)
JPY 212
0.25%
Circulating Supply
79,999,097 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 0.054271

Trading Volume

JPY 212.38
0.25%
Volume / Market Cap
0.000048917067
Market Dominance
<0.000001%
Market Rank
#9290

BAMBIT Supply

Circulating Supply
79,999,097 BAMBIT
Total Supply
79,999,097 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Market Cap
JPY 4,341,634

Fully Diluted
Market Cap

JPY 4,341,634
0.12%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.054271041 / JPY 0.054404845
Yesterday's Open / Close
JPY 0.054271041 / JPY 0.054404845
Yesterday's Change
0.12%
Yesterday's Volume
JPY 212.37519

BAMBIT Price History

7d Low / 7d High
JPY 0.00036544595 / JPY 0.00038684211
30d Low / 30d High
JPY 0.054202979 / JPY 0.055923331
90d Low / 90d High
JPY 0.054202979 / JPY 0.057051771
52 Week Low / 52 Week High
JPY 0.054202979 / JPY 0.057051771
All Time High6월 17일, 2024 (1 years ago)
JPY 6.72
99.19%
All Time Low6월 22일, 2025 (2 months ago)
JPY 0.04179752
29.84%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAMBIT Safely with 3Commas

Use a proven backtested strategy for BAMBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAMBIT Price Chart (BAMBIT to JPY)

    BAMBITJPY by TradingView

    BAMBIT Exchanges

    Instant crypto to crypto exchange coming soon!

    BAMBIT Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.055618
    JPY 0
    JPY 0.057052
    JPY 0.054445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 17 seconds

    Explore Our Other Products for BAMBIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,645
    2.50%
    Market CapJPY 2.3T
    VolumeJPY 52.18B
    2
    JPY 4,738.27
    9.64%
    Market CapJPY 572.11B
    VolumeJPY 67.63B
    3
    JPY 3.04
    6.49%
    Market CapJPY 181.06B
    VolumeJPY 10.2B
    5
    JPY 892.41
    5.22%
    Market CapJPY 124.41B
    VolumeJPY 2.59B
    6
    JPY 204.12
    11.61%
    Market CapJPY 110.37B
    VolumeJPY 13.48B
    9
    JPY 0.237698
    9.41%
    Market CapJPY 35.83B
    VolumeJPY 5.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9288
    JPY 0.04368301
    0%
    Market CapJPY 4.37M
    VolumeJPY 654
    9284
    JPY 0.00479426
    8.60%
    Market CapJPY 4.31M
    VolumeJPY 31,158
    Market CapJPY 4.31M
    VolumeJPY 21,711
    9291
    JPY 0.00429979
    10.40%
    Market CapJPY 4.3M
    VolumeJPY 32,784
    9292
    JPY 0.01033184
    0%
    Market CapJPY 4.31M
    VolumeJPY 12

    Data provided by Coingecko API