BAMBIT (BAMBIT) Live Price

BAMBIT logo
BAMBITBAMBIT
JPY 1.19+35.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,831,851
2.84%
Circulating Supply
0 BAMBIT
Issue Date
-

Data provided by Coingecko API

BAMBIT price Statistics

BAMBIT Price Today

BAMBIT Price
JPY 1.19

Price Change

JPY 0.308799
35.11%
24h Low / 24h High
JPY 0.781327 / JPY 1.42

Trading Volume

JPY 8,831,851
2.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BAMBIT Supply

Circulating Supply
0 BAMBIT
Total Supply
80,000,000 BAMBIT
Max Supply
80,000,000 BAMBIT

BAMBIT Market Cap

Fully Diluted
Market Cap

JPY 95,071,088
32.83%

BAMBIT Price Yesterday

Yesterday's Low / High
JPY 0.86659266 / JPY 0.92275329
Yesterday's Open / Close
JPY 0.92275329 / JPY 0.86659266
Yesterday's Change
33.01%
Yesterday's Volume
JPY 8,781,567.2

BAMBIT Price History

7d Low / 7d High
JPY 0.004393058 / JPY 0.0098210954
30d Low / 30d High
JPY 0.78816358 / JPY 1.5863639
90d Low / 90d High
JPY 0.70686469 / JPY 1.5863639
52 Week Low / 52 Week High
JPY 0.70686469 / JPY 1.5863639
All Time High6월 17일, 2024 (15 days ago)
JPY 6.72
82.18%
All Time Low6월 29일, 2024 (3 days ago)
JPY 0.702051
70.53%

Data provided by Coingecko API

BAMBIT to JPY converter

BAMBIT
BAMBITBAMBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAMBIT Price Chart (BAMBIT to JPY)

BAMBITJPY by TradingView

BAMBIT Exchanges

Instant crypto to crypto exchange coming soon!

BAMBIT Historical Price Data (JPY)

Date
2024. 7. 2.
JPY 1.03406
JPY 0
JPY 1.126106
JPY 0.788164
2024. 7. 1.
JPY 0.810159
JPY 1.03406
JPY 1.586364
JPY 0.810159
2024. 6. 30.
JPY 0.800742
JPY 0.810159
JPY 0.804702
JPY 0.727016
2024. 6. 29.
JPY 0.770515
JPY 0.800742
JPY 0.89394
JPY 0.706865
2024. 6. 28.
JPY 0.985572
JPY 0.770515
JPY 1.009572
JPY 0.767496
2024. 6. 27.
JPY 0.942733
JPY 0.985572
JPY 1.088629
JPY 0.788318
2024. 6. 26.
JPY 1.234755
JPY 0.942733
JPY 1.507248
JPY 0.950772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,920
3.24%
Market CapJPY 1.2T
VolumeJPY 22.98B
2
JPY 3,358.26
2.73%
Market CapJPY 403.64B
VolumeJPY 10.18B
4
JPY 566.13
2.10%
Market CapJPY 87.1B
VolumeJPY 727.22M
5
JPY 148.45
0.19%
Market CapJPY 68.7B
VolumeJPY 2.66B
8
JPY 0.480092
0.36%
Market CapJPY 26.74B
VolumeJPY 823.27M
10
JPY 0.12159
1.61%
Market CapJPY 17.62B
VolumeJPY 465.36M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,823,600
3.73%
Market CapJPY 193.72T
VolumeJPY 3.67T
2
JPY 541,707
3.08%
Market CapJPY 65.11T
VolumeJPY 1.63T
3
JPY 161.33
0.04%
Market CapJPY 18.2T
VolumeJPY 5.8T
4
JPY 91,535
2.14%
Market CapJPY 14.08T
VolumeJPY 114.13B
5
JPY 24,082
0.22%
Market CapJPY 11.14T
VolumeJPY 424.81B

Data provided by Coingecko API