Azuki (AZUKI) Live Price

Azuki logo
AZUKIAzuki
JPY 0.284429+ 1.68%
Market Cap
JPY 7.23M
1.68%
Volume (24)
JPY 186
0.01%
Circulating Supply
25,427,110 AZUKI
Issue Date
-

Data provided by Coingecko API

AZUKI price Statistics

Azuki Price Today

Azuki Price
JPY 0.284429

Price Change

JPY 0.00469957
1.68%
24h Low / 24h High
JPY 0.279715 / JPY 0.284686

Trading Volume

JPY 186.45
0.01%
Volume / Market Cap
0.000025780505
Market Dominance
0.0000012398463%
Market Rank
#8651

Azuki Supply

Circulating Supply
25,427,109.831 AZUKI
Total Supply
25,737,006.86 AZUKI
Max Supply
0 AZUKI

Azuki Market Cap

Market Cap
JPY 7,232,209
1.68%

Fully Diluted
Market Cap

JPY 7,320,353
0.01%

Azuki Price Yesterday

Yesterday's Low / High
JPY 0.28438888 / JPY 0.28442872
Yesterday's Open / Close
JPY 0.28442872 / JPY 0.28438888
Yesterday's Change
0.01%
Yesterday's Volume
JPY 186.44773

Azuki Price History

7d Low / 7d High
JPY 0.0018798528 / JPY 0.0022496594
30d Low / 30d High
JPY 0.27709401 / JPY 0.28442872
90d Low / 90d High
JPY 0.27709401 / JPY 0.30969217
52 Week Low / 52 Week High
JPY 0.27709401 / JPY 0.33436664
All Time High11월 11일, 2020 (4 years ago)
JPY 812.57
99.97%
All Time Low12월 6일, 2020 (4 years ago)
JPY 0.080012
255.48%

Data provided by Coingecko API

AZUKI to JPY converter

Azuki
AzukiAZUKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Azuki Price Chart (AZUKI to JPY)

    AZUKIJPY by TradingView

    Azuki Exchanges

    Instant crypto to crypto exchange coming soon!

    Azuki Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 0.277096
    JPY 0
    JPY 0.284429
    JPY 0.277096
    2025. 9. 6.
    JPY 0.285237
    JPY 0.277096
    JPY 0.285526
    JPY 0.277094
    2025. 9. 5.
    JPY 0.284247
    JPY 0.285237
    JPY 0.291999
    JPY 0.277398
    2025. 9. 4.
    JPY 0.292694
    JPY 0.284247
    JPY 0.309692
    JPY 0.279795
    2025. 9. 3.
    JPY 0.289129
    JPY 0.292694
    JPY 0.334367
    JPY 0.289129
    2025. 9. 2.
    JPY 0.279186
    JPY 0.289129
    JPY 0.29364
    JPY 0.279186
    2025. 9. 1.
    JPY 0.288587
    JPY 0.279186
    JPY 0.290377
    JPY 0.277565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 5 minutes and 34 seconds

    Explore Our Other Products for AZUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,035
    0.38%
    Market CapJPY 2.21T
    VolumeJPY 23.68B
    2
    JPY 4,315.63
    0.51%
    Market CapJPY 520.85B
    VolumeJPY 15.95B
    3
    JPY 2.89
    2.45%
    Market CapJPY 172.46B
    VolumeJPY 4.21B
    5
    JPY 883.05
    1.91%
    Market CapJPY 122.93B
    VolumeJPY 970.04M
    6
    JPY 207.92
    2.58%
    Market CapJPY 112.7B
    VolumeJPY 4.76B
    9
    JPY 0.232559
    7.40%
    Market CapJPY 35.07B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    8641
    JPY 0.00730361
    4.76%
    Market CapJPY 7.24M
    VolumeJPY 229,955
    8635
    JPY 836.27
    1.32%
    Market CapJPY 7.24M
    VolumeJPY 28,070
    8650
    JPY 0.00730409
    0.17%
    Market CapJPY 7.23M
    VolumeJPY 17,324
    8652
    JPY 0.0072437
    2.52%
    Market CapJPY 7.23M
    VolumeJPY 39,568
    8654
    JPY 0.00717839
    5.89%
    Market CapJPY 7.22M
    VolumeJPY 98,364

    Data provided by Coingecko API