Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 8.86+0.20%
Market Cap
JPY 6.12M
0.19%
Volume (24)
JPY 3,965,474
1.00%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 8.86

Price Change

JPY 0.01796367
0.20%
24h Low / 24h High
JPY 8.8 / JPY 8.89

Trading Volume

JPY 3,965,474
1.00%
Volume / Market Cap
0.64757181
Market Dominance
0.0000015374375%
Market Rank
#3976

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 6,123,605
0.19%

Fully Diluted
Market Cap

JPY 34,286,847
0.29%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 8.8296727 / JPY 8.8404879
Yesterday's Open / Close
JPY 8.8296727 / JPY 8.8404879
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3,432,439.6

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.057783261 / JPY 0.071826893
30d Low / 30d High
JPY 8.7677142 / JPY 9.5880994
90d Low / 90d High
JPY 8.7677142 / JPY 9.9112188
52 Week Low / 52 Week High
JPY 8.7677142 / JPY 10.874091
All Time High3월 18일, 2021 (3 years ago)
JPY 2,125.78
99.58%
All Time Low3월 9일, 2023 (1 years ago)
JPY 3.27
171.18%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 9.165015
JPY 0
JPY 9.176057
JPY 8.767714
2024. 4. 1.
JPY 9.482997
JPY 9.165015
JPY 9.72318
JPY 9.178623
2024. 3. 31.
JPY 9.73956
JPY 9.482997
JPY 9.847973
JPY 9.489305
2024. 3. 30.
JPY 9.754149
JPY 9.73956
JPY 9.911219
JPY 9.599797
2024. 3. 29.
JPY 9.547371
JPY 9.754149
JPY 9.876018
JPY 9.521297
2024. 3. 28.
JPY 9.895556
JPY 9.547371
JPY 9.951952
JPY 8.918575
2024. 3. 27.
JPY 10.655369
JPY 9.895556
JPY 10.874091
JPY 9.785843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,265
1.02%
Market CapJPY 1.3T
VolumeJPY 38.05B
2
JPY 3,352.87
2.74%
Market CapJPY 402.3B
VolumeJPY 17.38B
4
JPY 558.02
0.46%
Market CapJPY 85.92B
VolumeJPY 1.82B
7
JPY 0.582761
0.77%
Market CapJPY 31.99B
VolumeJPY 1.63B
10
JPY 0.583531
0.33%
Market CapJPY 20.6B
VolumeJPY 495.55M
616
JPY 0.998822
0.58%
Market CapJPY 70.43M
VolumeJPY 6.43M

Data provided by Coingecko API

More Cryptocurrencies

3973
JPY 0.492688
0.60%
Market CapJPY 6.27M
VolumeJPY 20,997
3974
JPY 0.00624749
7.84%
Market CapJPY 6.25M
VolumeJPY 259,445
3975
JPY 0.03464261
0.73%
Market CapJPY 6.17M
VolumeJPY 1
3977
JPY 0.01630549
1.34%
Market CapJPY 6.11M
VolumeJPY 3,069
3978
JPY 0.00201383
3.26%
Market CapJPY 6.05M
VolumeJPY 355

Data provided by Coingecko API