Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 3.67 -5.81%
Market Cap
JPY 2.54M
5.73%
Volume (24)
JPY 121,686
0.88%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 3.67

Price Change

JPY -0.22668184
5.81%
24h Low / 24h High
JPY 3.59 / JPY 3.95

Trading Volume

JPY 121,686
0.88%
Volume / Market Cap
0.047930651
Market Dominance
<0.000001%
Market Rank
#8214

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 2,538,793
5.73%

Fully Diluted
Market Cap

JPY 14,215,024
5.69%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 3.8939811 / JPY 3.8966425
Yesterday's Open / Close
JPY 3.8939811 / JPY 3.8966425
Yesterday's Change
5.78%
Yesterday's Volume
JPY 145,623.91

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.020252219 / JPY 0.025550618
30d Low / 30d High
JPY 3.2065832 / JPY 3.9135147
90d Low / 90d High
JPY 3.0726283 / JPY 3.9135147
52 Week Low / 52 Week High
JPY 3.0640589 / JPY 3.9680838
All Time High3월 18일, 2021 (3 years ago)
JPY 2,125.78
99.83%
All Time Low10월 2일, 2024 (4 months ago)
JPY 2.89
27.23%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3.206583
JPY 0
JPY 3.913515
JPY 3.206583
2025. 2. 11.
JPY 3.193088
JPY 3.206583
JPY 3.53804
JPY 3.190556
2025. 2. 10.
JPY 3.145936
JPY 3.193088
JPY 3.475942
JPY 3.145254
2025. 2. 9.
JPY 3.064059
JPY 3.145936
JPY 3.535129
JPY 3.064059
2025. 2. 8.
JPY 3.552867
JPY 3.064059
JPY 3.552867
JPY 3.064125
2025. 2. 7.
JPY 3.338992
JPY 3.552867
JPY 3.630328
JPY 3.21781
2025. 2. 6.
JPY 3.787253
JPY 3.338992
JPY 3.968084
JPY 3.346601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,805
1.27%
Market CapJPY 1.9T
VolumeJPY 38.34B
2
JPY 2,631.96
1.15%
Market CapJPY 317.19B
VolumeJPY 22.47B
4
JPY 2.45
0.00%
Market CapJPY 141.33B
VolumeJPY 3.39B
5
JPY 670.15
2.39%
Market CapJPY 97.81B
VolumeJPY 5.42B
6
JPY 192.93
0.13%
Market CapJPY 94.12B
VolumeJPY 3.59B
8
JPY 0.256559
1.03%
Market CapJPY 37.97B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

8211
JPY 2.55
2.08%
Market CapJPY 2.55M
VolumeJPY 643
8212
JPY 0.00255461
4.07%
Market CapJPY 2.55M
VolumeJPY 377,190
8213
JPY 0.255438
3.78%
Market CapJPY 2.55M
VolumeJPY 6,880
Market CapJPY 2.54M
VolumeJPY 121,710
8216
JPY 2.51
0%
Market CapJPY 2.51M
VolumeJPY 25,094

Data provided by Coingecko API