Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
JPY 5.66 -6.39%
Market Cap
JPY 3.91M
6.41%
Volume (24)
JPY 20,618
0.02%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
JPY 5.66

Price Change

JPY -0.38691529
6.39%
24h Low / 24h High
JPY 5.2 / JPY 6.06

Trading Volume

JPY 20,618
0.02%
Volume / Market Cap
0.0052687435
Market Dominance
<0.000001%
Market Rank
#7575

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
JPY 3,913,267
6.41%

Fully Diluted
Market Cap

JPY 21,910,882
6.40%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
JPY 6.0493294 / JPY 6.0503504
Yesterday's Open / Close
JPY 6.0493294 / JPY 6.0503504
Yesterday's Change
6.44%
Yesterday's Volume
JPY 135,485.54

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
JPY 0.032973142 / JPY 0.044878472
30d Low / 30d High
JPY 5.2951018 / JPY 6.0503504
90d Low / 90d High
JPY 5.2951018 / JPY 6.341957
52 Week Low / 52 Week High
JPY 5.2951018 / JPY 7.078878
All Time High3월 18일, 2021 (3 years ago)
JPY 2,125.78
99.73%
All Time Low10월 2일, 2024 (3 months ago)
JPY 2.89
96.48%

Data provided by Coingecko API

BCUG to JPY converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to JPY)

BCUGJPY by TradingView

Blockchain Cuties Universe Governance Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Cuties Universe Governance Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 5.609251
JPY 0
JPY 6.05035
JPY 5.295102
2025. 1. 10.
JPY 5.9691
JPY 5.609251
JPY 5.987645
JPY 5.574424
2025. 1. 9.
JPY 5.574646
JPY 5.9691
JPY 6.099968
JPY 5.574646
2025. 1. 8.
JPY 6.329807
JPY 5.574646
JPY 6.341957
JPY 5.935119
2025. 1. 7.
JPY 6.642868
JPY 6.329807
JPY 7.070349
JPY 6.307772
2025. 1. 6.
JPY 6.785082
JPY 6.642868
JPY 6.999873
JPY 6.628508
2025. 1. 5.
JPY 6.985301
JPY 6.785082
JPY 7.078878
JPY 6.773376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,048
0.56%
Market CapJPY 1.86T
VolumeJPY 19.48B
2
JPY 3,242.02
1.38%
Market CapJPY 391.01B
VolumeJPY 10.4B
3
JPY 2.5
2.23%
Market CapJPY 143.72B
VolumeJPY 4.95B
5
JPY 691.2
0.86%
Market CapJPY 101.06B
VolumeJPY 316.6M
6
JPY 187.18
0.54%
Market CapJPY 90.75B
VolumeJPY 1.83B
7
JPY 0.333994
2.19%
Market CapJPY 49.31B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7572
JPY 0.00391993
1.53%
Market CapJPY 3.92M
VolumeJPY 5,854
7573
JPY 0.00039184
10.64%
Market CapJPY 3.92M
VolumeJPY 860,436
7574
JPY 0.01195721
0%
Market CapJPY 3.91M
VolumeJPY 1,629
7576
JPY 0.03931851
8.52%
Market CapJPY 3.91M
VolumeJPY 61,881
7577
JPY 0.00404292
14.48%
Market CapJPY 3.91M
VolumeJPY 370,310

Data provided by Coingecko API