PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 3.93+ 12.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 436,768
2.00%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 3.93

Price Change

JPY 0.445122
12.78%
24h Low / 24h High
JPY 3.48 / JPY 3.93

Trading Volume

JPY 436,768
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 36,420,703
7.66%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 3.6182238 / JPY 3.6769458
Yesterday's Open / Close
JPY 3.6769458 / JPY 3.6182238
Yesterday's Change
7.74%
Yesterday's Volume
JPY 204,063.5

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.022044791 / JPY 0.024733192
30d Low / 30d High
JPY 3.4967697 / JPY 3.8878383
90d Low / 90d High
JPY 3.4967697 / JPY 3.9000534
52 Week Low / 52 Week High
JPY 3.4873537 / JPY 3.9000534
All Time High6월 5일, 2023 (1 years ago)
JPY 30.23
87.04%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.24
215.28%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
2025. 1. 13.
JPY 3.787957
JPY 0
JPY 3.809638
JPY 3.49677
2025. 1. 12.
JPY 3.795103
JPY 3.787957
JPY 3.900053
JPY 3.756674
2025. 1. 11.
JPY 3.766662
JPY 3.795103
JPY 3.814243
JPY 3.721095
2025. 1. 10.
JPY 3.571975
JPY 3.766662
JPY 3.834341
JPY 3.557647
2025. 1. 9.
JPY 3.639939
JPY 3.571975
JPY 3.662983
JPY 3.497925
2025. 1. 8.
JPY 3.526798
JPY 3.639939
JPY 3.684964
JPY 3.487354
2025. 1. 7.
JPY 3.661689
JPY 3.526798
JPY 3.792612
JPY 3.552192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,794
5.56%
Market CapJPY 1.92T
VolumeJPY 60.06B
2
JPY 3,220.75
7.27%
Market CapJPY 388.62B
VolumeJPY 26.31B
3
JPY 2.68
9.63%
Market CapJPY 154.32B
VolumeJPY 7.78B
5
JPY 698.41
4.44%
Market CapJPY 102.01B
VolumeJPY 680.9M
6
JPY 186.36
6.06%
Market CapJPY 90.37B
VolumeJPY 3.83B
7
JPY 0.357135
11.03%
Market CapJPY 52.84B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API