PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
JPY 1.26 -2.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,808
2.00%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
JPY 1.26

Price Change

JPY -0.029246928
2.27%
24h Low / 24h High
JPY 1.2 / JPY 1.34

Trading Volume

JPY 15,808.09
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

JPY 11,745,763
3.24%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
JPY 1.3083007 / JPY 1.3095779
Yesterday's Open / Close
JPY 1.3083007 / JPY 1.3095779
Yesterday's Change
3.74%
Yesterday's Volume
JPY 55,673.151

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
JPY 0.0081933985 / JPY 0.011019507
30d Low / 30d High
JPY 1.2063871 / JPY 1.3343872
90d Low / 90d High
JPY 1.2063871 / JPY 1.4890355
52 Week Low / 52 Week High
JPY 1.2063871 / JPY 1.6400167
All Time High6월 5일, 2023 (1 years ago)
JPY 30.23
95.83%
All Time Low3월 10일, 2025 (1 days ago)
JPY 1.19
5.98%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 1.334387
JPY 0
JPY 1.334387
JPY 1.230504
2025. 3. 10.
JPY 1.281172
JPY 1.334387
JPY 1.382301
JPY 1.206387
2025. 3. 9.
JPY 1.37661
JPY 1.281172
JPY 1.37661
JPY 1.234089
2025. 3. 8.
JPY 1.378277
JPY 1.37661
JPY 1.489035
JPY 1.372004
2025. 3. 7.
JPY 1.513525
JPY 1.378277
JPY 1.513525
JPY 1.377101
2025. 3. 6.
JPY 1.50147
JPY 1.513525
JPY 1.640017
JPY 1.50147
2025. 3. 5.
JPY 1.487389
JPY 1.50147
JPY 1.610691
JPY 1.487389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,506
1.27%
Market CapJPY 1.62T
VolumeJPY 49.46B
2
JPY 1,869.64
1.53%
Market CapJPY 226.32B
VolumeJPY 26.3B
4
JPY 2.17
2.44%
Market CapJPY 126.47B
VolumeJPY 5.52B
5
JPY 550.29
1.44%
Market CapJPY 80.44B
VolumeJPY 1.64B
6
JPY 121.57
1.65%
Market CapJPY 62.25B
VolumeJPY 4.9B
9
JPY 0.161351
1.12%
Market CapJPY 24.08B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API