PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
INR 1.47 -3.82%
Market Cap
INR 0
0%
Volume (24)
INR 197,211
24.27%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
INR 1.47

Price Change

INR -0.05865153
3.82%
24h Low / 24h High
INR 1.38 / INR 1.54

Trading Volume

INR 197,211
24.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

INR 13,648,744
3.04%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
INR 1.391559 / INR 1.4648531
Yesterday's Open / Close
INR 1.391559 / INR 1.4648531
Yesterday's Change
2.93%
Yesterday's Volume
INR 370,144.17

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
INR 0.015887163 / INR 0.028217839
30d Low / 30d High
INR 1.391559 / INR 1.8067362
90d Low / 90d High
INR 1.391559 / INR 2.046325
52 Week Low / 52 Week High
INR 1.391559 / INR 2.4424571
All Time High6월 5일, 2023 (1 years ago)
INR 17.78
91.78%
All Time Low8월 8일, 2024 (6 months ago)
INR 0.722633
102.23%

Data provided by Coingecko API

PLSB to INR converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to INR)

PLSBINR by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (INR)

Date
2025. 2. 6.
INR 1.720256
INR 0
INR 1.806736
INR 1.391559
2025. 2. 5.
INR 1.75993
INR 1.720256
INR 1.768072
INR 1.627647
2025. 2. 4.
INR 1.96265
INR 1.75993
INR 2.046325
INR 1.691727
2025. 2. 3.
INR 1.837455
INR 1.96265
INR 1.960585
INR 1.711127
2025. 2. 2.
INR 2.016841
INR 1.837455
INR 2.039159
INR 1.818504
2025. 2. 1.
INR 2.355085
INR 2.016841
INR 2.355085
INR 2.00999
2025. 1. 31.
INR 2.027908
INR 2.355085
INR 2.442457
INR 2.027908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,882
1.16%
Market CapINR 1.94T
VolumeINR 56.34B
2
INR 2,698.64
0.62%
Market CapINR 325.79B
VolumeINR 30.29B
3
INR 2.47
6.61%
Market CapINR 142.6B
VolumeINR 7.65B
5
INR 197.07
3.42%
Market CapINR 96.12B
VolumeINR 5.43B
6
INR 582.25
1.13%
Market CapINR 85.02B
VolumeINR 783.5M
8
INR 0.253323
2.25%
Market CapINR 37.47B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,474,787
1.54%
Market CapINR 167.77T
VolumeINR 4.21T
2
INR 238,074
4.20%
Market CapINR 28.65T
VolumeINR 2.74T
3
INR 87.49
0.14%
Market CapINR 12.37T
VolumeINR 3.99T
4
INR 200.97
6.13%
Market CapINR 11.57T
VolumeINR 555.04B
5
INR 16,896.31
4.61%
Market CapINR 8.23T
VolumeINR 419.47B

Data provided by Coingecko API