PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
BRL 0.189619 -2.57%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,904
2.17%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
BRL 0.189619

Price Change

BRL -0.0050098268
2.57%
24h Low / 24h High
BRL 0.18688 / BRL 0.195591

Trading Volume

BRL 1,903.91
2.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

BRL 1,759,901
0.99%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 0.1870247 / BRL 0.18877221
Yesterday's Open / Close
BRL 0.1870247 / BRL 0.18877221
Yesterday's Change
0.92%
Yesterday's Volume
BRL 4,733.854

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
BRL 0.021145497 / BRL 0.037202582
30d Low / 30d High
BRL 0.1870247 / BRL 0.20677275
90d Low / 90d High
BRL 0.1870247 / BRL 0.24629083
52 Week Low / 52 Week High
BRL 0.1286915 / BRL 0.24629083
All Time High6월 5일, 2023 (1 years ago)
BRL 1.069
82.31%
All Time Low8월 8일, 2024 (4 months ago)
BRL 0.04851836
289.81%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (BRL)

Date
2024. 12. 27.
BRL 0.193604
BRL 0
BRL 0.199513
BRL 0.187025
2024. 12. 26.
BRL 0.244094
BRL 0.193604
BRL 0.244094
BRL 0.193571
2024. 12. 25.
BRL 0.211073
BRL 0.244094
BRL 0.246291
BRL 0.211073
2024. 12. 24.
BRL 0.200333
BRL 0.211073
BRL 0.210022
BRL 0.190507
2024. 12. 23.
BRL 0.181633
BRL 0.200333
BRL 0.218074
BRL 0.181421
2024. 12. 22.
BRL 0.128691
BRL 0.181633
BRL 0.198852
BRL 0.128691
2024. 12. 21.
BRL 0.217762
BRL 0.128691
BRL 0.224489
BRL 0.167752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,424
0.79%
Market CapBRL 1.87T
VolumeBRL 35.85B
2
BRL 3,372.42
0.97%
Market CapBRL 406.81B
VolumeBRL 17.24B
4
BRL 2.17
0.83%
Market CapBRL 124.97B
VolumeBRL 3.21B
5
BRL 719.87
3.79%
Market CapBRL 105.13B
VolumeBRL 901.22M
6
BRL 190.1
1.98%
Market CapBRL 91.3B
VolumeBRL 2.61B
7
BRL 0.32
1.66%
Market CapBRL 47.03B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API