PulseBitcoin (PulseChain) (PLSB) Live Price

PulseBitcoin (PulseChain) logo
PLSBPulseBitcoin (PulseChain)
BRL 0.096221 -5.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,840
24.20%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin (PulseChain) Price Today

PulseBitcoin (PulseChain) Price
BRL 0.096221

Price Change

BRL -0.0055981852
5.50%
24h Low / 24h High
BRL 0.090726 / BRL 0.102138

Trading Volume

BRL 12,840.1
24.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin (PulseChain) Supply

Circulating Supply
0 PLSB
Total Supply
9,274,403 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

BRL 891,772
2.32%

PulseBitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
BRL 0.091534683 / BRL 0.096410979
Yesterday's Open / Close
BRL 0.091534683 / BRL 0.096410979
Yesterday's Change
2.39%
Yesterday's Volume
BRL 24,347.534

PulseBitcoin (PulseChain) Price History

7d Low / 7d High
BRL 0.015887163 / BRL 0.028217839
30d Low / 30d High
BRL 0.091534683 / BRL 0.11970148
90d Low / 90d High
BRL 0.091534683 / BRL 0.13654695
52 Week Low / 52 Week High
BRL 0.091534683 / BRL 0.16472163
All Time High6월 5일, 2023 (1 years ago)
BRL 1.069
91.00%
All Time Low8월 8일, 2024 (6 months ago)
BRL 0.04851836
98.36%

Data provided by Coingecko API

PLSB to BRL converter

PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PulseBitcoin (PulseChain) Price Chart (PLSB to BRL)

PLSBBRL by TradingView

PulseBitcoin (PulseChain) Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin (PulseChain) Historical Price Data (BRL)

Date
2025. 2. 6.
BRL 0.114359
BRL 0
BRL 0.119701
BRL 0.091535
2025. 2. 5.
BRL 0.116361
BRL 0.114359
BRL 0.116916
BRL 0.107549
2025. 2. 4.
BRL 0.131079
BRL 0.116361
BRL 0.136547
BRL 0.11187
2025. 2. 3.
BRL 0.123964
BRL 0.131079
BRL 0.130981
BRL 0.115529
2025. 2. 2.
BRL 0.136116
BRL 0.123964
BRL 0.137416
BRL 0.12273
2025. 2. 1.
BRL 0.158695
BRL 0.136116
BRL 0.158695
BRL 0.135653
2025. 1. 31.
BRL 0.137486
BRL 0.158695
BRL 0.164722
BRL 0.137486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 17 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,310
1.63%
Market CapBRL 1.94T
VolumeBRL 56.21B
2
BRL 2,721.49
0.67%
Market CapBRL 326.94B
VolumeBRL 29.66B
3
BRL 2.48
7.73%
Market CapBRL 142.74B
VolumeBRL 7.68B
5
BRL 198
4.17%
Market CapBRL 96.16B
VolumeBRL 5.5B
6
BRL 585.28
2.24%
Market CapBRL 85.08B
VolumeBRL 790.91M
8
BRL 0.25
3.00%
Market CapBRL 37.55B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API