PulsePot (PLSP) Live Price

PulsePot logo
PLSPPulsePot
JPY 229.09+ 1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 250,046
1.33%
Circulating Supply
0 PLSP
Issue Date
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
JPY 229.09

Price Change

JPY 2.81
1.24%
24h Low / 24h High
JPY 221.09 / JPY 237.55

Trading Volume

JPY 250,046
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
946,616.007 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

JPY 215,599,060
2.56%

PulsePot Price Yesterday

Yesterday's Low / High
JPY 221.13638 / JPY 223.02623
Yesterday's Open / Close
JPY 221.13638 / JPY 223.02623
Yesterday's Change
3.16%
Yesterday's Volume
JPY 253,884.94

PulsePot Price History

7d Low / 7d High
JPY 1.321361 / JPY 1.9292869
30d Low / 30d High
JPY 221.13638 / JPY 241.67609
90d Low / 90d High
JPY 221.13638 / JPY 267.24496
52 Week Low / 52 Week High
JPY 206.72033 / JPY 301.84658
All Time High3월 8일, 2024 (9 months ago)
JPY 3,322.6
93.15%
All Time Low9월 4일, 2024 (3 months ago)
JPY 98
132.25%

Data provided by Coingecko API

PLSP to JPY converter

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePot Price Chart (PLSP to JPY)

PLSPJPY by TradingView

PulsePot Exchanges

Instant crypto to crypto exchange coming soon!

PulsePot Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 223.42132
JPY 0
JPY 237.091404
JPY 221.136381
2024. 12. 26.
JPY 248.708066
JPY 223.42132
JPY 256.260271
JPY 226.583741
2024. 12. 25.
JPY 258.518478
JPY 248.708066
JPY 267.244963
JPY 250.253816
2024. 12. 24.
JPY 236.726357
JPY 258.518478
JPY 260.588217
JPY 229.28445
2024. 12. 23.
JPY 238.822564
JPY 236.726357
JPY 256.994997
JPY 232.042694
2024. 12. 22.
JPY 209.688332
JPY 238.822564
JPY 250.733508
JPY 206.720329
2024. 12. 21.
JPY 288.609228
JPY 209.688332
JPY 301.846577
JPY 250.130605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 0 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,262
1.60%
Market CapJPY 1.87T
VolumeJPY 50.32B
2
JPY 3,338.22
0.25%
Market CapJPY 402.01B
VolumeJPY 24.32B
4
JPY 2.15
0.43%
Market CapJPY 123.3B
VolumeJPY 4.8B
5
JPY 694.48
0.93%
Market CapJPY 101.3B
VolumeJPY 1.06B
6
JPY 184.81
2.19%
Market CapJPY 88.64B
VolumeJPY 3.49B
7
JPY 0.313267
0.14%
Market CapJPY 46.13B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API