PulsePot (PLSP) Valor actual

PulsePot logo
PLSPPulsePot
JPY 135,18 -0.84%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 53.640
0.30%
Suministro circulante
0 PLSP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLSP

Precio de hoy de PulsePot

Precio de PulsePot
JPY 135,18

Cambio de precio en

JPY -1,1447514
0.84%
Mínimo/máximo en 24 h
JPY 130,59 / JPY 139,35

Volumen de trading en

JPY 53.640
0.30%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PulsePot

Suministro circulante
0 PLSP
Suministro total
939.897,409 PLSP
Suministro máximo
0 PLSP

Capitalización de mercado de PulsePot

Capitalización de mercado
completamente diluida

JPY 127.051.640
0.54%

Precio de ayer de PulsePot

Mínimo/máximo de ayer
JPY 135,70606 / JPY 136,11917
Apertura/cierre de ayer
JPY 136,11917 / JPY 135,70606
Cambio de ayer
0.54%
Volumen de ayer
JPY 3154,0447

Historial de precios de PulsePot

Mínimo/máximo en 7 días
JPY 0,88972993 / JPY 1,3736162
Mínimo/máximo en 30 días
JPY 131,06024 / JPY 137,98073
Mínimo/máximo en 90 días
JPY 131,06024 / JPY 180,96725
Mínimo/máximo en 52 semanas
JPY 131,06024 / JPY 201,88036
Máximo históricomar 8, 2024 (1 years ago)
JPY 3322,6
95.92%
All Time Lowmar 31, 2025 (5 months ago)
JPY 36,64
269.76%

Data provided by Coingecko API

Conversor de PLSP a JPY

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSP Safely with 3Commas

Use a proven backtested strategy for PLSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PulsePot a Japanese yen en tiempo real (PLSP a JPY)

    PLSPJPY by TradingView

    PulsePot Intercambios

    Instant crypto to crypto exchange coming soon!

    PulsePot Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 131,060244
    JPY 0
    JPY 137,223405
    JPY 131,060244
    27/8/2025
    JPY 140,621348
    JPY 131,060244
    JPY 143,289774
    JPY 131,615938
    26/8/2025
    JPY 160,158712
    JPY 140,621348
    JPY 162,011427
    JPY 134,333677
    25/8/2025
    JPY 178,573525
    JPY 160,158712
    JPY 180,96725
    JPY 158,039426
    24/8/2025
    JPY 190,709785
    JPY 178,573525
    JPY 191,489023
    JPY 179,279207
    23/8/2025
    JPY 178,52301
    JPY 190,709785
    JPY 201,88036
    JPY 178,52301
    22/8/2025
    JPY 164,625741
    JPY 178,52301
    JPY 181,981601
    JPY 161,574623

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 29 seconds

    Explore Our Other Products for PLSP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.920
    2.63%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 40,21B
    2
    JPY 4339,33
    5.46%
    Capitalización de MercadoJPY 523,95B
    VolumenJPY 32,45B
    3
    JPY 2,87
    4.26%
    Capitalización de MercadoJPY 171B
    VolumenJPY 6,58B
    5
    JPY 853,72
    2.04%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 1,66B
    6
    JPY 207,34
    2.62%
    Capitalización de MercadoJPY 112,19B
    VolumenJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API