PulsePot (PLSP) Live Price

PulsePot logo
PLSPPulsePot
INR 128.95+ 3.18%
Market Cap
INR 0
0%
Volume (24)
INR 529,455
1.32%
Circulating Supply
0 PLSP
Issue Date
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
INR 128.95

Price Change

INR 3.97
3.18%
24h Low / 24h High
INR 119.58 / INR 132.13

Trading Volume

INR 529,455
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
946,599.595 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

INR 121,968,380
7.27%

PulsePot Price Yesterday

Yesterday's Low / High
INR 119.59992 / INR 120.63055
Yesterday's Open / Close
INR 119.59992 / INR 120.63055
Yesterday's Change
7.36%
Yesterday's Volume
INR 137,311.73

PulsePot Price History

7d Low / 7d High
INR 1.321361 / INR 1.9215725
30d Low / 30d High
INR 119.59992 / INR 130.42394
90d Low / 90d High
INR 119.59992 / INR 145.2023
52 Week Low / 52 Week High
INR 112.24804 / INR 163.88568
All Time High3월 8일, 2024 (9 months ago)
INR 1,857.94
93.10%
All Time Low8월 15일, 2024 (4 months ago)
INR 55.47
131.11%

Data provided by Coingecko API

PLSP to INR converter

PulsePot
PulsePotPLSP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulsePot Price Chart (PLSP to INR)

PLSPINR by TradingView

PulsePot Exchanges

Instant crypto to crypto exchange coming soon!

PulsePot Historical Price Data (INR)

Date
2024. 12. 27.
INR 121.380368
INR 0
INR 128.446727
INR 119.599922
2024. 12. 26.
INR 135.219979
INR 121.380368
INR 138.710547
INR 123.000347
2024. 12. 25.
INR 140.164188
INR 135.219979
INR 145.202303
INR 135.911846
2024. 12. 24.
INR 128.154834
INR 140.164188
INR 141.247157
INR 124.378238
2024. 12. 23.
INR 129.601748
INR 128.154834
INR 139.19386
INR 126.024567
2024. 12. 22.
INR 113.859645
INR 129.601748
INR 136.146957
INR 112.248035
2024. 12. 21.
INR 156.69855
INR 113.859645
INR 163.885684
INR 135.819583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,548
0.00%
Market CapINR 1.87T
VolumeINR 34.71B
2
INR 3,375.77
1.63%
Market CapINR 407.04B
VolumeINR 16.77B
4
INR 2.18
1.67%
Market CapINR 125.09B
VolumeINR 3.16B
5
INR 721.79
4.64%
Market CapINR 105.27B
VolumeINR 913.41M
6
INR 190.56
3.18%
Market CapINR 91.44B
VolumeINR 2.58B
7
INR 0.319784
2.95%
Market CapINR 47.13B
VolumeINR 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API