PulsePot (PLSP) Live Price

PulsePot logo
PLSPPulsePot
JPY 131.93 -2.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 520,609
4.87%
Circulating Supply
0 PLSP
Issue Date
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
JPY 131.93

Price Change

JPY -3.0958715
2.29%
24h Low / 24h High
JPY 115.79 / JPY 147.98

Trading Volume

JPY 520,609
4.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
943,354.961 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

JPY 123,847,810
10.29%

PulsePot Price Yesterday

Yesterday's Low / High
JPY 116.06576 / JPY 121.99896
Yesterday's Open / Close
JPY 116.06576 / JPY 121.99896
Yesterday's Change
10.84%
Yesterday's Volume
JPY 493,163.01

PulsePot Price History

7d Low / 7d High
JPY 0.76672809 / JPY 1.0477386
30d Low / 30d High
JPY 116.06576 / JPY 136.72402
90d Low / 90d High
JPY 116.06576 / JPY 161.32294
52 Week Low / 52 Week High
JPY 116.06576 / JPY 162.77365
All Time HighMar 8, 2024 (11 months ago)
JPY 3,322.6
96.04%
All Time LowSep 4, 2024 (5 months ago)
JPY 98
34.21%

Data provided by Coingecko API

PLSP to JPY converter

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePot Price Chart (PLSP to JPY)

PLSPJPY by TradingView

PulsePot Exchanges

Instant crypto to crypto exchange coming soon!

PulsePot Historical Price Data (JPY)

Date
2/7/2025
JPY 131.249231
JPY 0
JPY 136.41499
JPY 116.06576
2/6/2025
JPY 140.668167
JPY 131.249231
JPY 145.695135
JPY 130.714159
2/5/2025
JPY 159.047961
JPY 140.668167
JPY 161.322935
JPY 128.734829
2/4/2025
JPY 154.342483
JPY 159.047961
JPY 160.048576
JPY 138.872524
2/3/2025
JPY 144.081455
JPY 154.342483
JPY 154.216157
JPY 133.918549
2/2/2025
JPY 155.539184
JPY 144.081455
JPY 156.311959
JPY 143.951822
2/1/2025
JPY 162.713378
JPY 155.539184
JPY 162.773653
JPY 156.342962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,126
3.69%
Market CapJPY 1.91T
VolumeJPY 47.44B
2
JPY 2,618.09
6.24%
Market CapJPY 315.53B
VolumeJPY 28.61B
4
JPY 2.42
4.25%
Market CapJPY 139.72B
VolumeJPY 6.4B
5
JPY 195.01
3.52%
Market CapJPY 95.13B
VolumeJPY 4.17B
6
JPY 599.4
1.60%
Market CapJPY 87.43B
VolumeJPY 769.26M
8
JPY 0.249818
4.28%
Market CapJPY 36.96B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API