PulsePot (PLSP) Live Price

PulsePot logo
PLSPPulsePot
JPY 242.19 -9.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 283,691
6.45%
Circulating Supply
0 PLSP
Issue Date
-

Data provided by Coingecko API

PLSP price Statistics

PulsePot Price Today

PulsePot Price
JPY 242.19

Price Change

JPY -24.898423
9.32%
24h Low / 24h High
JPY 242.44 / JPY 267.09

Trading Volume

JPY 283,691
6.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulsePot Supply

Circulating Supply
0 PLSP
Total Supply
946,652.83 PLSP
Max Supply
0 PLSP

PulsePot Market Cap

Fully Diluted
Market Cap

JPY 230,586,870
2.92%

PulsePot Price Yesterday

Yesterday's Low / High
JPY 250.25382 / JPY 251.55871
Yesterday's Open / Close
JPY 250.25382 / JPY 251.55871
Yesterday's Change
3.47%
Yesterday's Volume
JPY 369,841.67

PulsePot Price History

7d Low / 7d High
JPY 1.321361 / JPY 2.1047918
30d Low / 30d High
JPY 243.11451 / JPY 267.24496
90d Low / 90d High
JPY 206.72033 / JPY 267.24496
52 Week Low / 52 Week High
JPY 206.72033 / JPY 331.11309
All Time HighMar 8, 2024 (9 months ago)
JPY 3,322.6
92.67%
All Time LowSep 4, 2024 (3 months ago)
JPY 98
148.39%

Data provided by Coingecko API

PLSP to JPY converter

PulsePot
PulsePotPLSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulsePot Price Chart (PLSP to JPY)

PLSPJPY by TradingView

PulsePot Exchanges

Instant crypto to crypto exchange coming soon!

PulsePot Historical Price Data (JPY)

Date
12/25/2024
JPY 258.518478
JPY 0
JPY 267.244963
JPY 250.253816
12/24/2024
JPY 236.726357
JPY 258.518478
JPY 260.588217
JPY 229.28445
12/23/2024
JPY 238.822564
JPY 236.726357
JPY 256.994997
JPY 232.042694
12/22/2024
JPY 209.688332
JPY 238.822564
JPY 250.733508
JPY 206.720329
12/21/2024
JPY 288.609228
JPY 209.688332
JPY 301.846577
JPY 250.130605
12/20/2024
JPY 296.653228
JPY 288.609228
JPY 296.653228
JPY 272.310321
12/19/2024
JPY 309.297432
JPY 296.653228
JPY 331.113088
JPY 290.87865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,731
2.99%
Market CapJPY 1.9T
VolumeJPY 39.58B
2
JPY 3,370.84
4.01%
Market CapJPY 406.12B
VolumeJPY 19.13B
4
JPY 2.19
5.29%
Market CapJPY 125.12B
VolumeJPY 4.02B
5
JPY 697.19
1.81%
Market CapJPY 101.71B
VolumeJPY 1.07B
6
JPY 189.46
4.12%
Market CapJPY 90.84B
VolumeJPY 3.35B
7
JPY 0.317318
5.51%
Market CapJPY 46.74B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API