PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
JPY 0.005311 -12.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 604,600,100
9.65%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
JPY 0.00531101

Price Change

JPY -0.00074038066
12.23%
24h Low / 24h High
JPY 0.00514383 / JPY 0.00605139

Trading Volume

JPY 604,600,100
9.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143,094,505,254,529.56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

JPY 760,923,370,000
6.96%

PulseX Price Yesterday

Yesterday's Low / High
JPY 0.0056249133 / JPY 0.005805366
Yesterday's Open / Close
JPY 0.005805366 / JPY 0.0056249133
Yesterday's Change
7.07%
Yesterday's Volume
JPY 485,506,950

PulseX Price History

7d Low / 7d High
JPY 0.000028958694 / JPY 0.000044887561
30d Low / 30d High
JPY 0.0056249133 / JPY 0.0062460454
90d Low / 90d High
JPY 0.0056249133 / JPY 0.0069694201
52 Week Low / 52 Week High
JPY 0.0045304429 / JPY 0.0069694201
All Time High5월 22일, 2023 (1 years ago)
JPY 0.01927035
72.44%
All Time Low9월 11일, 2023 (1 years ago)
JPY 0.00130464
307.09%

Data provided by Coingecko API

PLSX to JPY converter

PulseX
PulseXPLSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseX Price Chart (PLSX to JPY)

PLSXJPY by TradingView

PulseX Exchanges

Instant crypto to crypto exchange coming soon!

PulseX Historical Price Data (JPY)

Date
2024. 12. 28.
JPY 0.006004
JPY 0
JPY 0.006246
JPY 0.005625
2024. 12. 27.
JPY 0.006057
JPY 0.006004
JPY 0.006386
JPY 0.005929
2024. 12. 26.
JPY 0.006496
JPY 0.006057
JPY 0.006496
JPY 0.005998
2024. 12. 25.
JPY 0.006729
JPY 0.006496
JPY 0.006969
JPY 0.006564
2024. 12. 24.
JPY 0.005697
JPY 0.006729
JPY 0.006398
JPY 0.00534
2024. 12. 23.
JPY 0.005521
JPY 0.005697
JPY 0.00615
JPY 0.005337
2024. 12. 22.
JPY 0.004677
JPY 0.005521
JPY 0.006183
JPY 0.00453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,669
1.21%
Market CapJPY 1.85T
VolumeJPY 24.5B
2
JPY 3,361.56
0.80%
Market CapJPY 404.79B
VolumeJPY 11.7B
4
JPY 2.14
2.04%
Market CapJPY 122.93B
VolumeJPY 2.18B
5
JPY 699.48
3.92%
Market CapJPY 102.09B
VolumeJPY 725.81M
6
JPY 193.17
0.16%
Market CapJPY 92.68B
VolumeJPY 2.6B
7
JPY 0.315647
1.77%
Market CapJPY 46.46B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API