PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
GBP 0.000028+ 1.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 865,777
0.94%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
GBP 0.00002814

Price Change

GBP <0.000001
1.87%
24h Low / 24h High
GBP 0.00002746 / GBP 0.00002868

Trading Volume

GBP 865,777
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143,094,505,254,529.56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

GBP 4,029,629,500
0.34%

PulseX Price Yesterday

Yesterday's Low / High
GBP 0.000028212509 / GBP 0.000028303216
Yesterday's Open / Close
GBP 0.000028212509 / GBP 0.000028303216
Yesterday's Change
0.42%
Yesterday's Volume
GBP 799,383.55

PulseX Price History

7d Low / 7d High
GBP 0.000037205236 / GBP 0.000041657678
30d Low / 30d High
GBP 0.000027449763 / GBP 0.00002868083
90d Low / 90d High
GBP 0.000027449763 / GBP 0.00003015793
52 Week Low / 52 Week High
GBP 0.000027449763 / GBP 0.0000309128
All Time High5월 22일, 2023 (2 years ago)
GBP 0.00011217
74.92%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.00000711
295.37%

Data provided by Coingecko API

PLSX to GBP converter

PulseX
PulseXPLSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSX Safely with 3Commas

Use a proven backtested strategy for PLSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PulseX Price Chart (PLSX to GBP)

    PLSXGBP by TradingView

    PulseX Exchanges

    Instant crypto to crypto exchange coming soon!

    PulseX Historical Price Data (GBP)

    Date
    2025. 8. 16.
    GBP 0.000028
    GBP 0
    GBP 0.000029
    GBP 0.000028
    2025. 8. 15.
    GBP 0.000029
    GBP 0.000028
    GBP 0.000029
    GBP 0.000027
    2025. 8. 14.
    GBP 0.00003
    GBP 0.000029
    GBP 0.00003
    GBP 0.000027
    2025. 8. 13.
    GBP 0.00003
    GBP 0.00003
    GBP 0.00003
    GBP 0.000029
    2025. 8. 12.
    GBP 0.000029
    GBP 0.00003
    GBP 0.000031
    GBP 0.000028
    2025. 8. 11.
    GBP 0.000029
    GBP 0.000029
    GBP 0.00003
    GBP 0.000029
    2025. 8. 10.
    GBP 0.00003
    GBP 0.000029
    GBP 0.000031
    GBP 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 46 minutes and 40 seconds

    Explore Our Other Products for PLSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,763
    0.19%
    Market CapGBP 2.34T
    VolumeGBP 21.36B
    2
    GBP 4,462.58
    0.48%
    Market CapGBP 538.67B
    VolumeGBP 21.69B
    3
    GBP 3.13
    0.40%
    Market CapGBP 185.69B
    VolumeGBP 4.03B
    5
    GBP 847.19
    1.72%
    Market CapGBP 117.87B
    VolumeGBP 1.21B
    6
    GBP 192.59
    2.92%
    Market CapGBP 103.96B
    VolumeGBP 4.35B
    9
    GBP 0.23423
    0.50%
    Market CapGBP 35.26B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API