PulseX (PLSX) Live Price

PulseX logo
PLSXPulseX
INR 0.004106 -10.71%
Market Cap
INR 0
0%
Volume (24)
INR 1,379,006,000
1.09%
Circulating Supply
0 PLSX
Issue Date
-

Data provided by Coingecko API

PLSX price Statistics

PulseX Price Today

PulseX Price
INR 0.00410608

Price Change

INR -0.0004923053
10.71%
24h Low / 24h High
INR 0.0035963 / INR 0.00476923

Trading Volume

INR 1,379,006,000
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseX Supply

Circulating Supply
0 PLSX
Total Supply
143,094,505,254,529.56 PLSX
Max Supply
0 PLSX

PulseX Market Cap

Fully Diluted
Market Cap

INR 588,563,980,000
2.40%

PulseX Price Yesterday

Yesterday's Low / High
INR 0.0039925247 / INR 0.0040412255
Yesterday's Open / Close
INR 0.0040412255 / INR 0.0039925247
Yesterday's Change
2.22%
Yesterday's Volume
INR 2,069,000,900

PulseX Price History

7d Low / 7d High
INR 0.000027655587 / INR 0.000053823952
30d Low / 30d High
INR 0.0035575745 / INR 0.0046730889
90d Low / 90d High
INR 0.00315725 / INR 0.0046730889
52 Week Low / 52 Week High
INR 0.002422357 / INR 0.0046730889
All Time High5월 22일, 2023 (1 years ago)
INR 0.01157557
64.47%
All Time Low9월 11일, 2023 (1 years ago)
INR 0.00073818
457.20%

Data provided by Coingecko API

PLSX to INR converter

PulseX
PulseXPLSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PulseX Price Chart (PLSX to INR)

PLSXINR by TradingView

PulseX Exchanges

Instant crypto to crypto exchange coming soon!

PulseX Historical Price Data (INR)

Date
2025. 2. 11.
INR 0.003816
INR 0
INR 0.004673
INR 0.0037
2025. 2. 10.
INR 0.003525
INR 0.003816
INR 0.003842
INR 0.003522
2025. 2. 9.
INR 0.003596
INR 0.003525
INR 0.003596
INR 0.003375
2025. 2. 8.
INR 0.003356
INR 0.003596
INR 0.003628
INR 0.003157
2025. 2. 7.
INR 0.002466
INR 0.003356
INR 0.00311
INR 0.002466
2025. 2. 6.
INR 0.00262
INR 0.002466
INR 0.002785
INR 0.002422
2025. 2. 5.
INR 0.002623
INR 0.00262
INR 0.002623
INR 0.002439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,158
1.93%
Market CapINR 1.91T
VolumeINR 36.7B
2
INR 2,629.6
2.69%
Market CapINR 317.02B
VolumeINR 18.96B
4
INR 2.42
2.71%
Market CapINR 139.75B
VolumeINR 3.99B
5
INR 196.73
2.99%
Market CapINR 96.09B
VolumeINR 3.54B
6
INR 647.16
1.13%
Market CapINR 94.4B
VolumeINR 1.25B
8
INR 0.254794
3.89%
Market CapINR 37.71B
VolumeINR 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API